Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. logo
ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
15:10:00
57.45 ₺
-0.350 (%-0.61)
Previous Close: 57.8·
Volatility: 3.290
Day Low₺56.15
Day High₺58.05
Bid57.45
Ask57.5

Market Data

Spot Rate
B:57.45
A:57.5
Week over week (WoW)
-1.37%
Month over month (MoM)
-3.12%
Year to date (YTD)
+72.83%
Year over year (YoY)
+129.53%
Overview
Technicals
Financial Statements
Comments
Archive

ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.9993
CLOSE 29.9053

Low

LOW 23.8508

High

HIGH 42.548
DATEOPENHIGHLOWCLOSE
01/01/202540.949941.069839.611539.6115
01/02/202539.611540.790139.172140.3107
01/05/202541.169641.908740.9141.1696
01/06/202540.810142.54840.750241.7489
01/07/202541.70942.48840.949941.3095
01/08/202541.289541.629140.390641.4893
01/09/202541.509241.908740.210840.4106
01/12/202540.450540.710238.672738.9524
01/13/202538.992339.651538.213338.2133
01/14/202538.213338.43337.234537.4941
01/15/202537.753838.273237.454237.5541
01/16/202537.673938.213337.454238.0335
01/19/202538.153340.670337.993539.8712
01/20/202540.09140.490538.792539.6914
01/21/202539.951140.390639.791339.8113
01/22/202540.250840.350639.851340.091
01/23/202540.170940.290738.912439.0522
01/26/202538.952438.952437.61437.614
01/27/202537.61438.233237.57437.8737
01/28/202537.873738.293237.054737.0547
01/29/202537.054737.534136.455436.4754
01/30/202536.475436.954836.155836.1957
02/02/202535.95636.155835.017235.4167
02/03/202535.756336.715135.436735.5565
02/04/202535.396735.556534.35834.7575
02/05/202534.817435.456634.777535.4566
02/06/202535.077136.155835.077136.0759
02/09/202536.075936.395535.077135.4367
02/10/202534.957235.436734.537834.6976
02/11/202534.737534.957233.49933.7587
02/12/202533.798733.938533.019633.0596
02/13/202533.159433.419132.7232.9197
02/16/202532.939733.299332.7232.8199
02/17/202532.660133.099532.400433.0396
02/18/202532.959733.179431.521431.6613
02/19/202531.661332.200631.581431.881
02/20/202531.88132.040830.482730.6625
02/23/202530.722431.201830.562630.6625
02/24/202530.962130.962129.543929.5439
02/25/202529.663730.562629.364129.8635
02/26/202529.863531.561429.863531.2817
02/27/202531.281732.160730.982132.1607
03/02/202532.160733.159431.86132.6601
03/03/202532.660132.839830.862230.8622
03/04/202530.562631.661330.522730.9222
03/05/202530.942231.960930.922231.9609
03/06/202531.761132.460331.601332.4603
03/09/202529.224331.441529.224330.6425
03/10/202530.662531.181929.823529.8834
03/11/202529.963330.702429.943430.0033
03/12/202530.322931.08230.123230.8822
03/13/202531.181931.741230.982131.4415
03/16/202531.701232.100730.742431.1619
03/17/202531.04231.161930.24331.1619
03/18/202528.365329.943428.045728.0457
03/19/202527.566328.864726.587527.007
03/20/202527.00727.00724.390224.9095
03/23/202524.889625.948323.890825.6886
03/24/202525.868426.96725.868426.5675
03/25/202526.487627.526325.968227.0869
03/26/202527.226728.64527.166827.4864
03/27/202527.366527.865926.567527.6861
04/01/202527.446428.005727.366527.8659
04/02/202528.205528.565127.466427.4664
04/03/202527.726127.726126.487626.6474
04/06/202525.728526.607525.189226.0681
04/07/202526.567526.867126.407726.8072
04/08/202526.207926.807225.988226.0681
04/09/202527.266627.306626.16826.2279
04/10/202526.227926.267925.608725.8284
04/13/202526.088126.547525.968225.9882
04/14/202526.008226.727325.968225.9882
04/15/202525.928325.948324.909525.0693
04/16/202525.169225.468824.649825.0693
04/17/202525.149225.189224.669824.7298
04/20/202524.729825.229124.390224.6099
04/21/202524.829624.969523.850824.1505
04/23/202524.170424.729823.990724.7298
04/24/202524.969525.688624.729825.329
04/27/202525.508825.668624.5124.5699
04/28/202524.5524.949524.350224.6299
04/29/202524.629926.447624.430125.0494
05/01/202525.129326.088125.129325.6486
05/04/202526.207926.267925.428925.7685
05/05/202525.668627.026925.448926.4676
05/06/202526.567526.687424.889624.9894
05/07/202525.30925.448924.909525.4489
05/08/202525.728526.447625.149226.4476
05/11/202526.687427.046926.367726.8472
05/12/202529.42429.42428.065729.0844
05/13/202529.064429.064428.065728.2455
05/14/202528.365328.724927.82627.826
05/15/202527.566329.224327.566328.645
05/19/202528.684930.882228.525130.3429
05/20/202530.342930.462729.304229.3042
05/21/202529.324129.803528.505129.1643
05/22/202529.164329.364127.726127.7261
05/25/202527.985828.105626.98727.1867
05/26/202527.266628.485227.266627.5863
05/27/202527.626227.865926.847227.2067
05/28/202527.266627.885927.026927.5663
05/29/202527.706127.845926.527626.5276
06/01/202526.527626.747325.828426.1081
06/02/202526.347827.166826.347827.1668
06/03/202527.166827.726127.00727.6662
06/04/202527.586328.165527.386528.1456
06/09/202528.225528.565128.005728.3453
06/10/202528.385328.525128.005728.3453
06/11/202528.065728.165527.046927.1268
06/12/202526.467626.467625.169226.0082
06/15/202526.008226.367725.528825.8684
06/16/202525.968226.547525.968226.2079
06/17/202525.968226.16824.969525.0294
06/18/202525.149225.548724.4924.49
06/19/202524.769725.508824.629925.1692
06/22/202524.829624.829624.230424.4701
06/23/202525.568726.048124.929525.8684
06/24/202525.968226.767325.648626.1081
06/25/202525.988226.707324.709825.4489
06/26/202525.508825.648624.829625.0693
06/29/202525.169227.106825.169227.1068
06/30/202527.106829.264226.867129.1244
07/01/202529.164329.543928.205528.585
07/02/202528.62529.503928.485228.7448
07/03/202528.864728.884727.965828.585
07/06/202528.445228.445227.026927.7461
07/07/202527.865928.565127.446428.3453
07/08/202528.365329.064428.065728.7648
07/09/202528.864729.563828.864729.1444
07/10/202529.164329.384128.445228.5651
07/13/202528.60529.244228.465228.9246
07/15/202528.984529.843527.865928.0856
07/16/202528.285429.104428.265428.9845
07/17/202529.483929.543928.664929.2442
07/20/202529.304230.183129.304229.9034
07/21/202530.103230.462729.563829.8834
07/22/202529.983330.063229.384129.6637
07/23/202529.703730.862229.603830.5826
07/24/202530.582630.922229.883430.0832
07/27/202530.123230.802330.003330.1831
07/28/202530.362931.841130.22331.1819
07/29/202531.461531.721230.922230.9222
07/30/202531.361631.601331.10231.3017
07/31/202531.421633.059631.121933.0596
08/03/202533.459134.118332.460332.72
08/04/202532.959733.55932.040832.9197
08/05/202532.979733.059632.400432.5202
08/06/202533.019634.038432.7432.7799
08/07/202532.879832.959732.060832.2805
08/10/202532.560233.059632.160732.3205
08/11/202532.320532.480331.261831.4815
08/12/202531.561431.821131.121931.2817
08/13/202531.281732.040831.08231.4815
08/14/202531.481532.080830.962131.9409
08/17/202529.963330.103228.764829.3241
08/18/202529.324129.543927.905928.0657
08/19/202528.085629.124428.065728.7448
08/20/202528.964629.324128.704928.9246
08/21/202528.964629.064428.525128.8048
08/24/202528.964629.124428.704928.9446
08/25/202529.623831.381629.543930.0433
08/26/202530.023330.203128.165528.3453
08/27/202528.764828.804828.025728.1456
08/28/202528.385328.445227.506427.5863
08/31/202527.82627.845927.306627.4065
09/01/202527.506427.606225.708626.3877
09/02/202526.447627.126826.048126.947
09/03/202526.98727.486426.98727.1468
09/04/202527.166827.346526.527626.7473
09/07/202526.447626.547525.868425.8883
09/08/202525.968226.287825.548725.6287
09/09/202525.788525.968225.30925.6686
09/10/202525.668626.487625.249125.309
09/11/202525.30925.668624.749725.5088
09/14/202525.528827.066925.129327.0669
09/15/202527.086928.185526.94728.0856
09/16/202528.764828.964627.82628.1256
09/17/202528.125628.505127.446427.6062
09/18/202527.666228.165527.346528.0257
09/21/202528.465228.664927.965828.0457
09/22/202527.566327.845927.446427.826
09/23/202527.446427.885926.94727.4464
09/24/202527.426527.666226.807226.8472
09/25/202526.847226.98725.948326.188
09/28/202526.18826.207925.468825.6486
09/29/202525.808425.988225.34925.8284
09/30/202525.948326.347825.428926.1081
10/01/202526.12826.367725.728525.8684
10/02/202525.988226.048125.209225.4289
10/05/202525.548725.748525.169225.2491
10/06/202525.169227.546325.129327.0269
10/07/202527.166827.666225.948326.2079
10/08/202526.367726.867125.868426.0481
10/09/202526.048126.367725.708625.9682
10/12/202525.149225.888325.149225.2891
10/13/202525.289125.788524.5124.7098
10/14/202524.829625.688624.629925.5288
10/15/202525.528826.12825.069325.1093
10/16/202525.129325.468824.390224.9495
10/19/202524.949525.448924.689825.1093
10/20/202525.269125.32924.749724.8496
10/21/202524.849625.149224.689824.9095
10/22/202525.149225.448924.809724.9695
10/23/202525.089326.567525.089326.5675
10/26/202526.787227.82626.327826.8671
10/27/202527.00727.965826.827227.6462
10/29/202527.76629.763627.76629.424
10/30/202529.603830.682529.024529.0644
11/02/202529.064430.163128.804828.8247
11/03/202528.864729.184328.245528.4652
11/04/202528.045729.024528.045728.4053
11/05/202528.445228.565127.746127.826
11/06/202527.865928.385327.066927.1268
11/09/202527.326627.726126.727327.1468
11/10/202527.146827.146825.009426.148
11/11/202526.287826.367725.628725.6287
11/12/202525.628728.085625.628727.9059
11/13/202527.646227.845926.447626.5276
11/16/202526.8628.5426.8428.54
11/17/202528.5830.4428.3429
11/18/202529.230.6428.5229.7
11/19/202530.0432.6429.6430
11/20/202529.8630.5427.6627.7
11/23/202527.730.4627.230.46
11/24/202531.4632.1830.4431.38
11/25/202532.2632.7231.231.2
11/26/202531.1831.1830.0630.1
11/27/202530.583330.5832.36
11/30/202532.9833.0430.9832.04
12/01/202532.2435.2432.1833.52
12/02/202534.534.7233.4233.72
12/03/202533.9436.4833.9436.4
12/04/202536.8637.636.136.58
12/07/20253737.135.3835.96
12/08/202536.1839.135.838.32
12/09/202538.323936.636.72
12/10/202536.7238.13637.3
12/11/202537.538.737.0237.82
12/14/202537.9439.2637.2838.64
12/15/202538.7239.5637.837.9
12/16/202537.938.134.8834.9
12/17/202535.0436.5434.8834.96
12/18/202534.9636.534.536.02
12/21/202536.0436.7234.9835.12
12/22/202535.3635.634.334.68
12/23/202535.0435.2634.1834.4
12/24/202534.734.7833.434.3
12/25/202534.334.932.7233.34
12/28/202533.3833.932.4632.66
12/29/202532.9433.2232.0832.76
12/30/202532.7633.2432.3833.24