Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. logo
ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
15:10:00
57.45 ₺
-0.350 (%-0.61)
Previous Close: 57.8·
Volatility: 3.290
Day Low₺56.15
Day High₺58.05
Bid57.45
Ask57.5

Market Data

Spot Rate
B:57.45
A:57.5
Week over week (WoW)
-1.37%
Month over month (MoM)
-3.12%
Year to date (YTD)
+72.83%
Year over year (YoY)
+129.53%
Overview
Technicals
Financial Statements
Comments
Archive

ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7214
CLOSE 13.7273

Low

LOW 6.2347

High

HIGH 29.1083
DATEOPENHIGHLOWCLOSE
01/01/202310.53411.212410.52410.953
01/02/202310.972911.082710.484110.554
01/03/202310.57410.673610.045210.1251
01/04/202310.125110.27479.33719.347
01/05/20239.34710.17498.65879.8956
01/08/20239.935510.27479.30719.4667
01/09/20239.46679.51658.99798.9979
01/10/20238.99799.42688.30958.3495
01/11/20238.43928.65877.88068.5688
01/12/20238.55888.76848.38938.6387
01/15/20238.65879.05768.37948.948
01/16/20238.95799.19728.8789.0278
01/17/20239.05769.24728.95799.1175
01/18/20239.10769.33719.01789.1675
01/19/20239.16759.24729.06769.1175
01/22/20239.12759.17748.75848.8483
01/23/20238.84838.84838.40928.5788
01/24/20238.57888.67878.14998.4691
01/25/20238.47918.57888.06018.3794
01/26/20238.37948.44927.97048.11
01/29/20238.14998.19997.99038.0701
01/30/20238.07018.5297.84078.2396
01/31/20238.32958.46917.76087.8207
02/01/20237.88067.92047.18237.6212
02/02/20237.62128.07017.33198.0402
02/05/20237.83077.97047.52157.721
02/06/20237.67117.68116.96287.0027
02/14/20236.61377.70116.61377.7011
02/15/20238.128.17997.21237.2123
02/16/20237.15247.44166.91297.3419
02/19/20237.34197.53157.32197.4516
02/20/20237.45167.55157.35197.3619
02/21/20237.36197.43177.17237.1923
02/22/20237.19237.48157.19237.3619
02/23/20237.37197.40177.23227.2421
02/26/20237.24217.40177.24217.3519
02/27/20237.35197.58137.33197.4616
02/28/20237.52157.78087.47167.7309
03/01/20237.80088.30957.67118.1399
03/02/20238.138.137.63127.8307
03/05/20237.82078.127.77088.0701
03/06/20238.098.26968.03038.2098
03/07/20238.19998.20988.06018.12
03/08/20238.13998.38938.18.3595
03/09/20238.35958.36948.138.1499
03/12/20238.95798.95798.77848.9579
03/13/20238.99799.30718.78849.2272
03/14/20239.21729.30718.63878.6787
03/15/20238.76848.9188.64878.7684
03/16/20238.82838.86828.42928.4292
03/19/20238.38938.67878.24968.2496
03/20/20238.24968.41927.98038.08
03/21/20238.14998.22977.99038.11
03/22/20238.13998.26968.04028.12
03/23/20238.14998.26968.04028.2197
03/26/20238.31958.51918.28968.3295
03/27/20238.32958.33957.85077.8905
03/28/20237.89057.96047.61127.9005
03/29/20237.90058.01037.7217.7509
03/30/20237.69117.87077.43177.721
04/02/20237.7217.83077.46167.8307
04/03/20237.83077.85077.66117.8207
04/04/20237.84077.97047.74097.7608
04/05/20237.75097.84077.65117.721
04/06/20237.73097.86077.69117.7409
04/09/20237.76088.03037.76087.9803
04/10/20238.00038.25968.00038.0502
04/11/20238.03038.20988.00038.09
04/12/20238.128.28968.04028.0601
04/13/20238.18.17997.71117.7509
04/16/20237.75097.83077.59137.5913
04/17/20237.58137.64127.48157.5215
04/18/20237.52157.57137.42177.4716
04/19/20237.47167.48157.36197.4017
04/23/20237.49157.55157.42177.4217
04/24/20237.44167.48157.26217.2621
04/25/20237.26217.26216.94296.9529
04/26/20236.99277.08256.94297.0127
04/27/20237.15247.40176.94297.1125
05/01/20237.12247.2826.62376.6337
05/02/20236.68357.04276.26456.3843
05/03/20236.40436.63376.34436.4241
05/04/20236.44416.4846.23476.2745
05/07/20236.29456.40436.24476.3843
05/08/20236.38436.75336.38436.5239
05/09/20236.52396.94296.40436.8631
05/10/20236.45417.03276.38436.8631
05/11/20236.86316.98286.58376.8331
05/14/20236.67357.09256.36436.6735
05/15/20236.67356.79336.58376.7733
05/16/20236.81327.03276.78337.0227
05/17/20237.05277.12246.70356.7035
05/21/20236.71356.86316.57396.6237
05/22/20236.62376.68356.58376.6237
05/23/20236.63376.71356.54396.5837
05/24/20236.59376.67356.57396.6337
05/25/20236.62376.81326.61376.7733
05/28/20236.9037.09256.83317.0627
05/29/20237.09257.70117.08257.6012
05/30/20237.60127.84077.44167.5813
05/31/20237.91058.24967.85078.13
06/01/20238.17998.40928.04028.09
06/04/20238.18.47918.03038.3794
06/05/20238.37948.60888.22978.2396
06/06/20238.25968.44928.21978.2297
06/07/20238.21978.28967.89058.0303
06/08/20238.07018.27968.00038.2197
06/11/20238.41928.68878.36948.4292
06/12/20238.48918.67878.15998.1999
06/13/20238.19998.35958.03038.12
06/14/20238.14998.22978.138.1999
06/15/20238.26968.37948.13998.1399
06/18/20238.13998.15997.74097.7808
06/19/20237.78087.85077.58137.7309
06/20/20237.75097.79087.52157.5913
06/21/20237.59137.83077.51157.7409
06/22/20237.84078.18997.84078.1899
06/25/20238.32958.41928.14998.3595
06/26/20238.33958.50918.22978.4392
07/02/20238.45928.75848.45928.6787
07/03/20238.68879.07768.5398.8083
07/04/20238.81838.86828.64878.7784
07/05/20238.79838.96798.72848.7284
07/06/20238.75848.8788.64878.8483
07/09/20238.96799.09768.9089.0576
07/10/20239.15759.19728.8989.0976
07/11/20239.10769.27729.01789.0776
07/12/20239.09769.17748.82838.878
07/13/20238.8988.95798.77848.888
07/16/20238.9289.27728.9189.1275
07/17/20239.25729.93559.20729.4368
07/18/20239.43689.61639.21729.5864
07/19/20239.676110.22489.456710.0752
07/20/202310.075210.34449.965510.1848
07/23/202310.184810.464310.035210.1251
07/24/202310.125110.21489.62639.756
07/25/20239.7569.98559.7069.9256
07/26/20239.965510.67369.945510.3644
07/27/202310.414410.693610.274710.4443
07/30/202310.434311.471710.344411.4318
07/31/202311.421912.56911.132512.569
08/01/202312.838413.267312.212.968
08/02/202312.96813.566512.499212.6588
08/03/202312.778513.057812.539212.6388
08/06/202312.768513.496812.738613.2673
08/07/202313.36713.496812.858412.968
08/08/202312.96813.78612.888212.9281
08/09/202312.98813.217412.349612.3496
08/10/202312.329613.247312.1613.0678
08/13/202313.127613.486812.848413.1776
08/14/202313.187614.414513.01813.9057
08/15/202313.975614.145213.566513.8957
08/16/202313.895715.282313.81615.2823
08/17/202315.00316.808614.963115.5816
08/20/202315.362116.479415.262415.7811
08/21/202315.791116.808615.511716.1303
08/22/202316.160116.858515.920716.4495
08/23/202316.499317.237516.210116.3198
08/24/202316.299916.609115.860916.5492
08/27/202316.549217.177716.419516.9881
08/28/202317.157718.683917.097918.6839
08/30/202319.352319.990719.023119.3823
08/31/202319.741419.791218.813619.2027
09/03/202319.202719.851118.534318.5343
09/04/202318.534319.092918.265118.9932
09/05/202319.861120.369918.953218.9732
09/06/202319.003219.801218.753919.7512
09/07/202319.741419.851119.202719.5519
09/10/202319.561919.661517.915918.2551
09/11/202318.274920.070418.265119.7015
09/12/202319.651620.070419.122819.3523
09/13/202319.45219.801218.294919.5619
09/14/202319.721520.948419.651620.1903
09/17/202320.429622.205220.110420.6092
09/18/202320.629221.06819.741420.1504
09/19/202320.3121.92619.132819.1927
09/20/202319.292420.010718.753920.0107
09/21/202320.050720.629219.791219.9508
09/24/202319.950820.489519.392319.7315
09/25/202319.831120.349919.44219.9508
09/26/202319.950821.94619.950821.6267
09/27/202321.626723.302621.247622.9434
09/28/202322.943423.322521.92622.1056
10/01/202322.105622.444721.846121.926
10/02/202322.045623.841221.92623.8013
10/03/202323.94124.539621.866122.7838
10/04/202322.783822.823721.626722.4048
10/05/202322.065622.504521.746422.0656
10/08/202321.786422.364820.748821.886
10/09/202321.526922.883621.526922.8038
10/10/202322.803823.14321.666621.6666
10/11/202321.90622.105619.90121.2676
10/12/202321.247621.267619.711520.5692
10/15/202320.569220.728818.943319.7115
10/16/202319.711520.349919.252620.1304
10/17/202319.45219.671518.853519.0929
10/18/202319.102919.282418.155218.2151
10/19/202318.095518.095517.077917.1876
10/22/202317.237518.903517.227518.9035
10/23/202319.08320.150418.963219.3423
10/24/202319.342319.352317.84617.846
10/25/202318.215118.793617.476918.4944
10/26/202318.63419.701517.945819.3224
10/29/202319.44221.247619.422121.2476
10/30/202322.344923.362421.706422.5244
10/31/202322.624222.943420.2921.4072
11/01/202321.726422.344920.828721.5868
11/02/202321.90621.90620.509521.128
11/05/202321.12821.766420.948421.2876
11/06/202321.287622.265220.988322.0456
11/07/202322.045622.165421.12821.6865
11/08/202321.227623.222821.227622.8038
11/09/202324.499625.078223.422325.0782
11/12/202325.457327.552125.397425.6368
11/13/202326.215427.252924.399925.158
11/14/202325.197925.297724.080624.38
11/15/202324.499626.813924.439826.8139
11/16/202327.093327.552125.936126.3351
11/19/202326.534628.429926.534627.0334
11/20/202327.093328.330226.634328.0708
11/21/202328.030929.108327.671928.1706
11/22/202328.449928.569627.033427.0334
11/23/202327.033427.212925.118126.1555
11/26/202326.175528.030925.517127.3327
11/27/202327.372528.110726.434926.4947
11/28/202326.574526.813925.357525.9161
11/29/202325.896226.414924.699224.8188
11/30/202325.217925.437324.619324.9585
12/03/202325.038327.452325.038326.5346
12/04/202326.554527.372525.696726.5545
12/05/202326.554526.634324.599424.5994
12/06/202324.898625.537123.601825.5371
12/07/202325.537126.873825.15826.1356
12/10/202326.215426.394924.320124.4797
12/11/202324.3425.277723.761425.2378
12/12/202324.958525.237823.482123.4821
12/13/202323.94124.639323.342424.34
12/14/202324.479726.335124.439825.3575
12/17/202325.357525.457323.821323.921
12/18/202324.160424.918624.020824.4797
12/19/202324.599426.913724.419826.0359
12/20/202325.776527.053325.337626.8937
12/21/202326.913727.332724.300124.8388
12/24/202324.634524.734222.678123.2571
12/25/202323.257123.75622.678122.9975
12/26/202323.017423.436622.258922.718
12/27/202323.217124.734223.077424.6944
12/28/202325.912126.071824.933926.0319