Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. logo
ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
15:10:00
57.45 ₺
-0.350 (%-0.61)
Previous Close: 57.8·
Volatility: 3.290
Day Low₺56.15
Day High₺58.05
Bid57.45
Ask57.5

Market Data

Spot Rate
B:57.45
A:57.5
Week over week (WoW)
-1.37%
Month over month (MoM)
-3.12%
Year to date (YTD)
+72.83%
Year over year (YoY)
+129.53%
Overview
Technicals
Financial Statements
Comments
Archive

ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4679
CLOSE 7.4491

Low

LOW 5.8404

High

HIGH 9.1037
DATEOPENHIGHLOWCLOSE
01/03/20216.80676.90486.726.7647
01/04/20216.75076.79286.54636.5883
01/05/20216.62476.78446.62476.7059
01/06/20216.71157.24796.71157.1849
01/07/20217.3537.82217.04497.5841
01/10/20217.59117.74517.2137.416
01/11/20217.47917.52817.28297.381
01/12/20217.40197.97627.40197.8432
01/13/20217.84328.13037.62617.8502
01/14/20217.82928.05327.68217.8713
01/17/20217.87828.09527.6617.9762
01/18/20218.01138.14437.92017.9832
01/19/20218.03928.32647.96238.0253
01/20/20218.05328.22137.88527.9693
01/21/20217.92017.94127.67517.8572
01/24/20217.98328.12337.66818.1163
01/25/20218.10928.10927.84328.0532
01/26/20218.01838.02537.5637.6331
01/27/20217.438.09527.05897.9201
01/28/20217.77318.01837.70327.8012
01/31/20217.86438.57847.78018.5784
02/01/20218.50858.80958.16538.3054
02/02/20218.35458.47348.06728.3264
02/03/20218.52958.89358.30548.3962
02/04/20218.45948.57848.27748.2914
02/07/20218.34058.40337.96238.0253
02/08/20218.01838.27047.79427.9973
02/09/20218.12338.38938.06028.2352
02/10/20218.24238.28448.08828.1163
02/11/20218.12338.46647.96938.1934
02/14/20218.19348.94978.12338.6626
02/15/20218.69068.80958.25638.3754
02/16/20218.39628.78858.33348.6485
02/17/20218.75358.85168.42438.5574
02/18/20218.57849.10378.45948.7675
02/21/20218.92168.94278.54348.5854
02/22/20218.65568.66268.14438.1794
02/23/20218.12338.43147.94128.1022
02/24/20218.20748.31247.80128.0462
02/25/20217.58418.22837.57718.1583
02/28/20218.29148.57148.29148.5434
03/01/20218.53658.79558.36858.6626
03/02/20218.66268.79558.41038.4524
03/03/20218.40338.45248.27048.3194
03/04/20218.26338.30548.17238.2283
03/07/20218.30548.35458.05328.0812
03/08/20218.10228.15837.99038.0532
03/09/20218.10928.35458.05328.1934
03/10/20218.21448.25638.06028.0741
03/11/20218.07418.44548.07418.1653
03/14/20218.43148.59258.29838.3405
03/15/20218.37548.57148.28448.3962
03/16/20218.29838.29838.02538.0253
03/17/20218.02538.13037.85727.8782
03/18/20217.85727.87137.60517.7032
03/21/20217.10097.2976.93286.9328
03/22/20216.37267.2136.2416.8769
03/23/20217.01687.3536.97487.213
03/24/20217.28297.4236.92727.1009
03/25/20217.227.2556.86286.9748
03/28/20216.97767.12896.9726.9915
03/29/20216.99437.3816.91327.1359
03/30/20217.15687.24097.00987.0308
03/31/20217.14297.31797.07987.1429
04/01/20217.227.68217.1997.563
04/04/20217.65417.91327.64027.759
04/05/20217.7597.92017.61217.8713
04/06/20217.87138.08827.7598.0253
04/07/20218.08128.30548.05328.2493
04/08/20218.29148.29147.87828.0741
04/11/20218.09528.13037.78017.8502
04/12/20217.92727.93427.61917.7381
04/13/20217.81518.05327.81518.0532
04/14/20218.09528.14437.80817.8432
04/15/20217.84328.12337.77318.0532
04/18/20218.06028.19347.87827.8782
04/19/20217.87828.01837.55617.5561
04/20/20217.577.61216.96927.0728
04/21/20217.00287.63316.88537.5281
04/25/20217.5077.64027.437.5911
04/26/20217.62617.96237.60517.8292
04/27/20217.83628.01837.71027.9342
04/28/20217.96938.09527.86437.9623
04/29/20217.98328.20047.92728.1583
05/02/20218.22838.38238.20048.2983
05/03/20218.30548.30547.98328.1653
05/04/20218.15138.18647.94128.0113
05/05/20218.01138.10227.87827.8782
05/06/20217.87827.99037.68917.7731
05/09/20217.79427.94127.78017.8012
05/10/20217.77317.92017.61917.6191
05/11/20217.62617.66817.5077.661
05/16/20217.72417.96937.71027.759
05/17/20217.82927.89227.76617.7801
05/19/20217.76617.83627.64027.661
05/20/20217.65417.70327.27597.5281
05/23/20217.53517.5637.28297.381
05/24/20217.3747.59117.10797.1079
05/25/20217.2347.31797.02387.2409
05/26/20217.28297.28297.12897.1289
05/27/20216.98887.09386.83197.0728
05/30/20217.00987.09386.87416.9413
05/31/20216.92447.00286.66666.7928
06/01/20216.73687.07286.66666.9635
06/02/20216.96637.03796.79556.8544
06/03/20216.86286.98886.86286.9524
06/06/20216.95517.05196.90776.9272
06/07/20216.936.98886.87126.9888
06/08/20216.96637.51416.96637.234
06/09/20217.27597.59117.1997.4369
06/10/20217.3957.68917.3957.6051
06/13/20217.59117.82927.57.6331
06/14/20217.63317.91327.58417.7871
06/15/20217.80127.99037.67517.7451
06/16/20217.85727.87137.53517.7171
06/17/20217.71718.01137.71027.9693
06/20/20217.98328.15137.85727.8643
06/21/20217.87828.10927.85727.9832
06/22/20217.99738.21447.99038.0113
06/23/20218.06728.16537.94127.9832
06/24/20218.05328.14437.82217.8782
06/27/20217.91327.99737.6617.7032
06/28/20217.69617.72417.08687.234
06/29/20217.24797.3537.16397.192
06/30/20217.227.4587.1997.3389
07/01/20217.437.4937.28297.367
07/04/20217.3817.43697.2697.29
07/05/20217.32497.38817.18497.3039
07/06/20217.34597.4517.31797.3319
07/07/20217.33197.3817.17097.192
07/08/20217.227.2977.16397.206
07/11/20217.22717.27597.10097.1779
07/12/20217.18497.18497.02387.0798
07/13/20217.08687.33197.08687.3039
07/15/20217.30397.437.28297.4019
07/18/20217.40897.64717.3677.4791
07/25/20217.47917.5637.3677.381
07/26/20217.3817.4727.3677.451
07/27/20217.4517.59117.2697.2829
07/28/20217.2977.367.2557.2829
07/29/20217.28297.4657.2347.269
08/01/20217.27597.38817.27597.3459
08/02/20217.4937.66817.4587.5211
08/03/20217.53517.73117.38817.5351
08/04/20217.5637.67517.54927.6541
08/05/20217.70327.87137.65417.7311
08/08/20217.75217.76617.47917.493
08/09/20217.57.78717.4587.7451
08/10/20217.78718.01137.63317.9973
08/11/20218.12338.47347.72417.7871
08/12/20217.80817.94827.79427.8432
08/15/20217.86437.89227.58417.5911
08/16/20217.61217.63317.33197.423
08/17/20217.4237.52117.3677.374
08/18/20217.32497.4517.297.381
08/19/20217.38817.5077.3677.395
08/22/20217.4587.5637.38817.4019
08/23/20217.4657.4727.14297.199
08/24/20217.22717.24797.08687.0938
08/25/20217.10097.1997.07287.1359
08/26/20217.14997.1997.07987.1079
08/30/20217.12897.14997.07987.1079
08/31/20217.15687.24097.10797.1148
09/01/20217.14297.3747.11487.255
09/02/20217.2557.33197.17797.192
09/05/20217.18497.2627.17097.262
09/06/20217.31797.34597.15687.1849
09/07/20217.18497.227.07287.0868
09/08/20217.08687.22717.02387.1499
09/09/20217.16397.30397.14297.297
09/12/20217.32497.4517.28297.381
09/13/20217.4237.437.2627.2829
09/14/20217.297.43697.2067.2829
09/15/20217.30397.33197.09387.0938
09/16/20217.15687.18497.00987.0589
09/19/20217.00287.01686.69476.7535
09/20/20216.77596.83476.66946.6806
09/21/20216.70596.77886.61066.6694
09/22/20216.68636.73966.54916.6863
09/23/20216.66666.66666.40916.5014
09/26/20216.50146.58546.36136.3838
09/27/20216.38386.38666.12056.1905
09/28/20216.20456.47356.14296.3726
09/29/20216.38666.65276.35296.4035
09/30/20216.36986.36986.25766.3445
10/03/20216.3676.41476.2276.227
10/04/20216.22986.25766.13176.1625
10/05/20216.13176.14865.95236.0224
10/06/20216.0986.28296.08146.1625
10/07/20216.14866.17656.01966.1681
10/10/20216.16816.23816.16536.1709
10/11/20216.15696.26046.07296.1401
10/12/20216.14016.26326.12336.1765
10/13/20216.16256.23266.0876.087
10/14/20216.09246.17655.95236.0028
10/17/20216.00286.13735.84045.9945
10/18/20216.02246.16536.01116.1064
10/19/20216.11216.19056.03926.0729
10/20/20216.07296.12615.90766.1261
10/21/20216.12056.20456.07576.1989
10/24/20216.19896.25486.15146.2045
10/25/20216.22986.48186.22146.2717
10/26/20216.31386.4376.29136.395
10/27/20216.4376.4376.33616.3922
10/31/20216.58266.82086.57996.7423
11/01/20216.83476.95516.80396.8684
11/02/20216.89657.10096.72847.0168
11/03/20217.17097.1996.91326.9579
11/04/20216.95517.05896.80397.0238
11/07/20217.05197.12896.9727.0098
11/08/20217.00987.3536.97487.199
11/09/20217.2067.31097.12187.1429
11/10/20217.12897.2627.08687.1359
11/11/20217.11487.1926.98887.0028
11/14/20217.02387.07986.96637.0098
11/15/20217.00987.24796.98887.1009
11/16/20217.10097.15687.00287.0379
11/17/20217.07287.2347.03087.1849
11/18/20217.18497.24097.07987.2271
11/21/20217.28297.34597.12187.1218
11/22/20217.17097.1926.81527.0028
11/23/20217.03797.2557.03797.199
11/24/20217.27597.76617.22717.7311
11/25/20217.84327.98327.4517.7032
11/28/20217.70327.93427.63317.8852
11/29/20217.92728.15137.73117.9832
11/30/20218.0288.11777.77867.8983
12/01/20217.90837.96827.77867.8585
12/02/20217.91828.0187.86857.9482
12/05/20218.04798.04797.87847.9083
12/06/20217.96827.97817.82857.8285
12/07/20217.85858.00817.83857.8585
12/08/20217.86858.39687.86858.1876
12/09/20218.27738.75598.20758.4368
12/12/20218.65638.73598.46678.4767
12/13/20218.56648.58648.18768.2174
12/14/20218.25738.41687.97818.1676
12/15/20218.24738.33728.07778.2473
12/16/20218.57648.67637.42967.4296
12/19/20217.02077.47956.70166.9907
12/20/20217.44957.48946.62187.2601
12/21/20217.21037.57926.87127.1803
12/22/20217.287.39966.98087.0905
12/23/20217.10057.26017.03077.1903
12/26/20217.37.35987.20037.3099
12/27/20217.52947.72877.31987.3398
12/28/20217.45957.45957.15047.1803
12/29/20217.21237.42177.05277.0725
12/30/20217.07257.3127.06277.312