Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. logo
ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
15:10:00
57.45 ₺
-0.350 (%-0.61)
Previous Close: 57.8·
Volatility: 3.290
Day Low₺56.15
Day High₺58.05
Bid57.45
Ask57.5

Market Data

Spot Rate
B:57.45
A:57.5
Week over week (WoW)
-1.37%
Month over month (MoM)
-3.12%
Year to date (YTD)
+72.83%
Year over year (YoY)
+129.53%
Overview
Technicals
Financial Statements
Comments
Archive

ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.4161
CLOSE 39.3484

Low

LOW 26.0518

High

HIGH 65.4291
DATEOPENHIGHLOWCLOSE
01/01/202426.630727.768626.071826.9501
01/02/202426.950128.846726.051828.3077
01/03/202428.287731.042627.828630.7432
01/04/202430.82332.539830.563532.0208
01/07/202432.020833.438230.603531.901
01/08/202433.298533.917331.441831.4418
01/09/202431.441833.218631.042633.2186
01/10/202433.218634.037132.140632.9391
01/11/202432.759432.919131.342131.6215
01/14/202431.601532.180530.743231.6015
01/15/202431.940931.960930.523630.6433
01/16/202430.623332.859230.503632.5997
01/17/202432.599734.875532.040834.3365
01/18/202434.336536.831934.05735.4944
01/21/202435.454437.909934.236737.4708
01/22/202437.470838.349136.352836.6323
01/23/202436.75236.911735.753935.7539
01/24/202435.773839.327334.835638.8082
01/25/202438.888139.846437.630537.89
01/28/202437.929939.067837.590538.1694
01/29/202438.169439.347337.530638.0696
01/30/202438.149441.862637.8340.6649
01/31/202441.12443.080439.966141.9225
02/01/202441.942543.399841.583142.162
02/04/202442.122244.697342.022343.1203
02/05/202445.515847.432344.258247.4323
02/06/202449.907851.554747.991349.0293
02/07/202449.109250.706348.410549.1691
02/08/202449.408754.050147.57253.9004
02/11/202453.800558.491952.702555.6471
02/12/202455.647158.841253.900454.6989
02/13/202454.698956.046352.003954.4992
02/14/202454.549259.140754.549256.0463
02/15/202456.894857.393954.499254.4992
02/18/202455.098157.194253.401355.5972
02/19/202455.846859.889254.698958.4919
02/20/202458.691563.28358.242461.9854
02/21/202463.382964.8862.384763.7821
02/22/202464.580665.429161.735962.3348
02/25/202463.133364.630557.393961.5362
02/26/202464.131564.281258.841259.3903
02/27/202459.390359.689753.451253.4512
02/28/202450.506655.447550.456753.002
02/29/202457.89358.042753.850455.0483
03/03/202455.098155.697149.728149.7281
03/04/202449.708152.552848.829850.1572
03/05/202450.157250.257145.156646.4142
03/06/202446.414249.149246.414248.3507
03/07/202448.430552.403148.430552.2034
03/10/202454.249755.048349.867849.9078
03/11/202449.907850.406846.194646.7735
03/12/202446.913348.650145.41647.053
03/13/202447.811648.051145.495846.9731
03/14/202446.853447.392445.755445.8952
03/17/202445.895246.074843.699244.2182
03/18/202444.218247.61243.77947.4922
03/19/202448.111149.867847.512247.8116
03/20/202447.811648.889645.43646.2944
03/21/202446.693746.693743.599443.9388
03/24/202443.85944.318142.281942.4416
03/25/202442.561342.920739.906240.9044
03/26/202441.024142.641140.58540.7447
03/27/202441.323741.363539.726639.7266
03/28/202439.826441.722939.746541.6829
03/31/202442.521442.820838.828239.6068
04/01/202439.786441.12438.089638.409
04/02/202438.40938.708537.470837.4708
04/03/202437.470839.207536.552437.1514
04/04/202437.151439.906237.151439.3273
04/07/202439.926243.2639.546943.26
04/08/202443.319946.873442.321746.5739
04/14/202446.51447.392444.238244.2382
04/15/202444.198344.198341.443442.0223
04/16/202442.022343.040540.924341.104
04/17/202441.14441.583139.926240.3654
04/18/202439.52742.20239.46740.9643
04/21/202441.10444.91741.024143.6193
04/23/202444.018746.633842.920743.1203
04/24/202443.120343.81941.583142.0822
04/25/202442.301842.541440.884441.1639
04/28/202441.942543.419740.525142.721
04/29/202442.72145.056742.641144.0386
05/01/202444.118445.555843.379843.6793
05/02/202443.739144.338143.040544.0585
05/05/202444.477846.993143.759146.8334
05/06/202446.913350.85644.717348.3507
05/07/202448.909651.604647.811650.1572
05/08/202450.556651.953948.590248.7698
05/09/202448.769848.789845.376145.7954
05/12/202445.795445.795442.122242.1222
05/13/202440.56542.820840.56540.7447
05/14/202440.744742.541440.624941.104
05/15/202441.443442.401640.624942.3217
05/16/202442.920743.759142.321742.6811
05/19/202442.681142.840840.58540.9443
05/20/202441.004241.643139.626739.6267
05/21/202439.746542.74139.746541.4234
05/22/202441.024142.401640.02640.0659
05/23/202440.125840.425338.628538.8682
05/26/202438.868239.167636.951737.2911
05/27/202437.291137.949936.991737.5506
05/28/202437.710337.730235.733935.7539
05/29/202435.793836.133234.296535.175
05/30/202435.075237.450835.075235.8737
06/02/202436.073336.332934.715835.9735
06/03/202436.073337.051535.654135.8737
06/04/202436.432637.370935.454437.1314
06/05/202437.151439.387237.031538.4888
06/06/202438.468838.748436.77236.9117
06/09/202436.652337.131435.873736.4926
06/10/202436.492636.831935.973536.1532
06/11/202436.153237.171335.813836.5325
06/12/202437.430837.989737.031537.6504
06/13/202438.109640.305538.009740.0859
06/19/202440.145841.483439.806440.8246
06/20/202440.824641.922540.505241.9025
06/23/202438.588740.04637.8938.0497
06/24/202438.049738.109636.672236.792
06/25/202436.831938.349136.831937.1713
06/26/202437.171338.628536.592338.2493
06/27/202438.269338.967937.610537.7902
06/30/202437.989738.369134.855635.694
07/01/202435.733935.973535.095135.8338
07/02/202436.055936.435434.857434.9373
07/03/202435.516636.395534.937336.1558
07/04/202436.075937.374335.776236.4954
07/07/202436.715138.41336.715137.9336
07/08/202437.953639.351937.873738.8525
07/09/202439.072239.391837.953638.8325
07/10/202439.172139.711438.41339.3519
07/11/202439.551640.710239.112240.3706
07/15/202440.390642.388240.390640.6303
07/16/202440.630341.349439.23240.4505
07/17/202440.430540.610338.952440.2707
07/18/202440.290740.330738.952439.212
07/21/202439.23239.551637.813738.1134
07/22/202438.45339.991137.713939.0522
07/23/202438.932440.8938.932439.4118
07/24/202439.391839.411837.653937.6539
07/25/202438.013539.391838.013538.3131
07/28/202438.233239.192136.914837.7938
07/29/202437.793840.610337.793840.2707
07/30/202439.951141.449338.752639.252
07/31/202439.691441.609139.691441.0098
08/01/202440.630341.449338.772639.0522
08/04/202435.196938.033535.196937.4742
08/05/202437.873739.431836.994737.8737
08/06/202438.013538.852537.294438.6727
08/07/202438.113438.652737.154637.2345
08/08/202437.63437.893636.055936.0559
08/11/202436.395536.735134.757534.8574
08/12/202435.057135.95634.557735.4766
08/13/202435.596536.315635.596535.936
08/14/202436.315636.655235.236936.3555
08/15/202436.655236.675135.336835.3368
08/18/202435.896137.234535.15736.9748
08/19/202436.914837.454236.395536.5753
08/20/202436.575336.735135.576536.3555
08/21/202436.355536.75535.776235.7962
08/22/202435.856136.215734.697634.7375
08/25/202434.957235.796234.737535.2768
08/26/202434.977236.295634.817436.1757
08/27/202436.175737.59436.075936.0759
08/28/202436.155836.81535.696336.815
09/01/202436.81538.552836.475438.1533
09/02/202438.013538.792537.61437.8137
09/03/202437.474238.253236.075936.6951
09/04/202437.154637.334335.97635.976
09/05/202436.155836.315634.937334.9373
09/08/202436.055936.435434.817435.2169
09/09/202435.316838.313135.316836.755
09/10/202436.75537.214534.637634.7575
09/11/202435.256936.055934.577735.1969
09/12/202435.196936.914835.196936.9148
09/15/202437.114637.753836.275636.6751
09/16/202436.695136.954835.916136.0559
09/17/202436.075936.81536.075936.0958
09/18/202436.455437.354336.435437.3543
09/19/202437.354337.374336.655237.1745
09/22/202437.813738.552836.215737.0147
09/23/202436.954837.054735.95637.0547
09/24/202437.254437.833736.615236.8549
09/25/202436.854937.154636.055936.1558
09/26/202436.75536.75535.756335.936
09/29/202435.896136.015935.017235.157
09/30/202435.17735.216932.460332.9797
10/01/202432.620132.799931.002132.1007
10/02/202432.060832.759931.341732.72
10/03/202432.180632.520231.541432.1207
10/06/202432.140732.420331.401631.9609
10/07/202431.940932.040830.802330.8223
10/08/202431.161931.421629.923431.3417
10/09/202431.361631.601330.26330.263
10/10/202430.402830.462729.044529.9633
10/13/202429.563829.763628.64529.5638
10/14/202429.563830.502729.384130.1831
10/15/202430.22331.241830.123231.2018
10/16/202430.942231.581430.882231.062
10/17/202431.261831.741230.26330.263
10/20/202430.26331.04229.683729.9633
10/21/202430.762431.181929.244231.0021
10/22/202431.201831.221829.643730.5227
10/23/202430.26331.121929.543930.6225
10/24/202430.622530.842329.943430.4028
10/27/202430.462730.802330.382830.5626
10/29/202430.562632.280530.562632.2006
10/30/202432.300534.158232.080832.1007
10/31/202431.761132.731.581432.0608
11/03/202431.561432.180630.822331.9809
11/04/202431.980931.980931.241831.3816
11/05/202431.461532.200631.461532.0808
11/06/202432.260533.658832.220632.72
11/07/202432.480334.457932.480334.4579
11/10/202434.797437.394334.597736.775
11/11/202434.977235.796233.259333.8586
11/12/202433.898534.577733.51933.6788
11/13/202433.738734.417933.738734.0983
11/14/202434.098334.497833.838634.358
11/17/202434.377934.577733.978434.318
11/18/202434.29834.557733.618934.3979
11/19/202434.837435.456633.638934.8174
11/20/202434.757535.556534.31835.4566
11/21/202435.476636.195735.296836.1358
11/24/202437.034738.612836.195737.3943
11/25/202437.254437.953636.81537.5141
11/26/202437.673939.951137.434239.7514
11/27/202439.751440.05138.45338.9124
11/28/202438.652738.992336.994737.2944
12/01/202437.274438.013536.854937.2744
12/02/202437.174537.554137.014737.0147
12/03/202437.434237.494136.375537.1945
12/04/202437.434238.333137.434238.2332
12/05/202438.253239.311937.753838.7726
12/08/202438.952439.411838.552838.8525
12/09/202439.052239.072237.653938.5528
12/10/202438.373139.032338.133438.8924
12/11/202439.331940.550438.992340.051
12/12/202440.250841.369440.09141.1097
12/15/202441.069842.128541.069841.3294
12/16/202443.866344.94541.649141.6491
12/17/202441.649142.388240.150942.3882
12/18/202441.908742.168440.350642.1684
12/19/202442.048642.188440.630341.4893
12/22/202441.549241.888840.011140.091
12/23/202440.09140.530438.333140.1509
12/24/202440.550440.929939.851340.9299
12/25/202440.929940.929940.03140.4705
12/26/202440.670340.830140.130940.5304
12/29/202440.650341.888840.610341.4493
12/30/202441.549241.808940.05140.9499