Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ logo
ANSGR
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ
15:10:00
29.62 ₺
+1.220 (%+4.30)
Previous Close: 28.4·
Volatility: 6.410
Day Low₺28.14
Day High₺29.96
Bid29.54
Ask29.62

Market Data

Spot Rate
B:29.54
A:29.62
Week over week (WoW)
+6.09%
Month over month (MoM)
+8.02%
Year to date (YTD)
+34.45%
Year over year (YoY)
+48.54%
Overview
Technicals
Financial Statements
Comments
Archive

ANSGR: ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6833
CLOSE 26.706

Low

LOW 21.65

High

HIGH 31.52
DATEOPENHIGHLOWCLOSE
01/01/202622.029822.067821.6521.7259
01/04/202621.725922.485621.66921.9918
01/05/202622.162722.485621.991822.3906
01/06/202622.789422.884422.409622.5425
01/07/202622.542522.884422.295722.7894
01/08/202622.979323.378222.808423.3212
01/11/202623.416123.435122.979323.3022
01/12/202623.283223.70123.112323.5871
01/13/202623.73924.403723.492124.3087
01/14/202624.232824.593623.169324.2707
01/15/202624.270725.296324.213825.2963
01/18/202625.505225.96125.125425.1254
01/19/202625.144325.581124.840525.3912
01/20/202625.638125.638124.992425.2393
01/21/202625.239326.017924.973425.9989
01/22/202626.207826.264825.84725.942
01/25/202625.94226.606725.657126.5687
01/26/202626.568726.644626.264826.4547
01/27/202626.587726.625726.150926.3028
01/28/202626.340827.100426.340826.9865
01/29/202627.252427.290326.169927.1384
02/01/202627.024527.100426.226826.6257
02/02/202626.625727.309326.416826.7966
02/03/202626.891526.929526.378826.4547
02/04/202626.397826.549725.657125.6571
02/05/202625.657125.714125.163325.5432
02/08/202625.733126.093925.600125.7141
02/09/202625.90426.207825.562125.98
02/10/202626.017926.150925.638125.923
02/11/202625.9826.321825.88526.2078
02/12/202626.302826.967526.188926.4547
02/15/202626.511726.891526.492726.6636
02/16/202626.663626.853626.454726.5117
02/17/202626.511726.777625.7926.0939
02/18/202626.112926.207824.327724.5556
02/19/202624.555625.068424.042924.6506
02/22/202625.011425.030424.555624.7265
02/23/202624.707525.011424.384724.9924
02/24/202625.068425.068424.156824.6126
02/25/202624.783525.106424.422724.9734
02/26/202624.973425.087424.403724.6696
03/01/202623.359224.327723.131323.9669
03/02/202623.871924.384723.81524.1758
03/03/202624.118825.011423.928924.5556
03/04/202624.555625.467224.555625.2583
03/05/202625.448225.467224.175825.1443
03/08/202624.745525.296324.574625.0304
03/09/202625.258326.283825.258326.1699
03/10/202626.169926.777626.055926.3978
03/11/202626.397826.758626.207826.4927
03/12/202626.454726.777626.074926.6636
03/15/202626.815626.910525.182325.4482
03/16/202625.619126.378825.486226.3788
03/17/202626.416826.454725.90426.1509
03/18/202626.150927.480325.998927.4803
03/22/202627.214427.214426.112926.8915
03/23/202626.777626.777626.150926.5307
03/24/202626.587726.929526.264826.3028
03/25/202626.302826.302825.695125.6951
03/26/202625.752125.90425.429225.5811
03/29/202625.562125.695125.182325.5811
03/30/202625.524226.036925.182325.885
03/31/202627.827.825.325.86
04/01/202625.7825.8225.4225.8
04/02/202625.926.3825.7626.02
04/05/202626.0226.2425.925.98
04/06/202626.2826.4425.3225.98
04/07/202626.626.7826.3426.5
04/08/202626.3826.726.2426.6
04/09/202626.662726.5227
04/12/202626.9627.3826.2427.26
04/13/202627.328.0827.2427.84
04/14/202628.0228.2627.8228.04
04/15/202628.2828.7227.8427.84
04/16/202628.0228.527.5628.34
04/19/20262828.727.8828.48
04/20/202628.829.1828.6629.1
04/21/202629.129.3428.4828.58
04/23/202628.5628.9828.1228.98
04/26/202629.1229.1628.4228.68
04/27/202628.6828.928.428.66
04/28/202628.6631.5228.628.76
04/29/202629.0229.4828.1828.88
05/03/20262930.1828.9630.16
05/04/202630.1630.229.6629.72
05/05/202629.7830.3829.7830.24
05/06/202630.3630.8230.0230.74
05/07/202630.7430.930.2830.74
05/10/202630.831.1230.430.7
05/11/202630.8630.930.2630.7
05/12/202630.7830.830.1630.4
05/13/202630.431.2430.430.94
05/14/202630.931.1430.531
05/17/20263131.0429.429.4
05/19/202629.1229.2627.8828.7
05/20/202628.5628.6226.8426.84
05/21/202626.428.4226.228.22
05/24/202628.0228.627.9628.02
05/25/202628.1228.1227.4227.42
05/31/202627.1629.727.1627.4
06/01/202627.528.5427.528.5
06/02/202628.528.527.628.1
06/03/202628.2628.2827.327.6
06/04/202627.6827.826.727.08
06/07/202626.627.326.5227.22
06/08/202627.327.4627.0227.22
06/09/202627.2427.4827.0227.32
06/10/202627.2828.627.1627.94
06/11/202627.9628.2427.3427.92
06/14/202628.228.7828.228.42
06/15/202628.4628.627.928.28
06/16/202628.3428.427.8428.08
06/17/202628.0428.527.928.4
06/18/202628.329.9628.1429.62