Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ logo
ANSGR
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ
15:10:00
29.62 ₺
+1.220 (%+4.30)
Previous Close: 28.4·
Volatility: 6.410
Day Low₺28.14
Day High₺29.96
Bid29.54
Ask29.62

Market Data

Spot Rate
B:29.54
A:29.62
Week over week (WoW)
+6.09%
Month over month (MoM)
+8.02%
Year to date (YTD)
+34.45%
Year over year (YoY)
+48.54%
Overview
Technicals
Financial Statements
Comments
Archive

ANSGR: ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5169
CLOSE 1.5159

Low

LOW 1.2871

High

HIGH 1.866
DATEOPENHIGHLOWCLOSE
01/03/20211.64421.68111.62671.6789
01/04/20211.67671.67671.63321.6594
01/05/20211.66591.66811.63321.6332
01/06/20211.63541.65281.62461.6528
01/07/20211.64851.65941.63981.6594
01/10/20211.67671.68111.63541.6528
01/11/20211.64851.70721.64421.6572
01/12/20211.66371.72461.66151.7007
01/13/20211.70281.7291.70281.7246
01/14/20211.7181.75071.69631.718
01/17/20211.7181.74421.69191.7333
01/18/20211.74421.77681.7291.7681
01/19/20211.76811.82251.75511.805
01/20/20211.80721.82691.78981.805
01/21/20211.82691.8661.81591.8377
01/24/20211.85721.85941.78761.8269
01/25/20211.82691.82891.78111.8269
01/26/20211.82251.82471.73981.805
01/27/20211.76161.80941.72461.8029
01/28/20211.77031.82691.75511.8269
01/31/20211.80941.81381.78761.8007
02/01/20211.80071.80941.77681.7876
02/02/20211.78981.79861.77241.7986
02/03/20211.79861.84211.78981.8138
02/04/20211.81591.84211.81161.8225
02/07/20211.83111.83331.8051.8269
02/08/20211.82691.82691.74421.8203
02/09/20211.82031.82251.8051.8225
02/10/20211.82251.83551.81381.8225
02/11/20211.82691.82691.79421.805
02/14/20211.80941.82031.7921.8072
02/15/20211.81161.81811.79421.8116
02/16/20211.81381.81811.78551.7964
02/17/20211.79421.79421.76811.7833
02/18/20211.78111.78981.75071.779
02/21/20211.78331.78981.76161.779
02/22/20211.7791.7791.72461.7355
02/23/20211.73111.74631.72021.7463
02/24/20211.74631.77241.73111.7724
02/25/20211.84861.85941.73981.7573
02/28/20211.78761.78761.75291.7703
03/01/20211.76591.77031.75291.7681
03/02/20211.77241.80071.76811.7768
03/03/20211.76811.81161.76161.8072
03/04/20211.8051.82031.77031.7703
03/07/20211.77031.77681.7421.7551
03/08/20211.75511.77681.74851.7659
03/09/20211.77241.77461.75511.7746
03/10/20211.77681.7791.75291.7594
03/11/20211.76161.7791.75071.7529
03/14/20211.75071.82471.75071.7811
03/15/20211.78331.78331.75511.7724
03/16/20211.77031.77241.73551.7724
03/17/20211.76811.77241.74421.7724
03/18/20211.75941.76811.70071.7007
03/21/20211.54411.57671.53111.5702
03/22/20211.55281.59851.47671.5985
03/23/20211.59631.68111.5681.6137
03/24/20211.60931.62461.54841.5528
03/25/20211.55941.59411.55281.5702
03/28/20211.57671.62891.57241.5941
03/29/20211.57821.59411.48261.4826
03/30/20211.48261.4941.4351.4826
03/31/20211.47591.50091.46451.4918
04/01/20211.49631.5351.49181.5077
04/04/20211.511.55091.50091.5259
04/05/20211.53041.5351.48261.494
04/06/20211.4941.54641.48721.5304
04/07/20211.5351.55551.51911.5327
04/08/20211.53271.53271.46911.5009
04/11/20211.50091.52591.45311.494
04/12/20211.50091.511.45771.4736
04/13/20211.47821.4941.47821.4805
04/14/20211.48491.50771.47131.4826
04/15/20211.47591.50321.46681.4826
04/18/20211.48491.4941.43941.4531
04/19/20211.45311.46681.38491.4463
04/20/20211.43941.43941.3531.394
04/21/20211.38721.40991.35071.4099
04/25/20211.40311.42811.39181.4213
04/26/20211.42131.45541.4191.4554
04/27/20211.45541.46221.43941.4622
04/28/20211.47131.4941.44861.4713
04/29/20211.46451.47131.45541.4713
05/02/20211.47131.49631.46451.4963
05/03/20211.48491.50321.47131.4963
05/04/20211.50091.51451.48721.5032
05/05/20211.50321.52141.49631.5214
05/06/20211.51911.54861.50771.5464
05/09/20211.55551.56231.511.5623
05/10/20211.55781.55781.52591.5281
05/11/20211.53041.54181.52371.5259
05/16/20211.52591.55091.51911.5509
05/17/20211.53721.561.53271.5327
05/19/20211.53271.54861.52371.5418
05/20/20211.53721.54181.51681.5418
05/23/20211.5351.53721.50321.5327
05/24/20211.53271.53271.45771.4895
05/25/20211.48491.51681.45991.5168
05/26/20211.50091.54411.48491.5441
05/27/20211.51911.55321.51451.5395
05/30/20211.53951.54411.51231.5123
05/31/20211.50771.51231.48951.5077
06/01/20211.4941.51231.48951.5032
06/02/20211.50091.50541.48051.4918
06/03/20211.48951.4941.46681.4713
06/06/20211.47131.47361.44631.4668
06/07/20211.45991.47591.45771.4713
06/08/20211.47131.47821.45991.4668
06/09/20211.46681.48051.46681.4668
06/10/20211.46681.48051.46681.4691
06/13/20211.46911.47131.46221.4691
06/14/20211.46911.47131.4441.4691
06/15/20211.46911.46911.45311.4668
06/16/20211.45991.46911.45081.4668
06/17/20211.46451.46911.41221.4122
06/20/20211.40761.41671.39621.4167
06/21/20211.41671.42591.40311.4259
06/22/20211.42591.43041.41221.4145
06/23/20211.41451.42361.40081.4145
06/24/20211.41451.4191.39851.3985
06/27/20211.39851.41671.38041.3985
06/28/20211.38951.3941.37131.3872
06/29/20211.38491.39851.38271.3872
06/30/20211.39181.43271.38721.4259
07/01/20211.42591.43041.41451.4259
07/04/20211.42591.4351.42131.4213
07/05/20211.42131.46451.41221.4122
07/06/20211.40991.4191.40531.4099
07/07/20211.40991.41221.38491.4099
07/08/20211.40991.40991.39851.4099
07/11/20211.40991.40991.38271.4008
07/12/20211.40081.40081.38721.3985
07/13/20211.39621.40761.39621.3962
07/15/20211.39851.41221.39621.4122
07/18/20211.41221.41671.40531.4122
07/25/20211.41221.41221.3941.4122
07/26/20211.41221.45771.41221.4373
07/27/20211.43731.45541.42361.4373
07/28/20211.43731.48721.43731.4872
07/29/20211.47821.48721.46451.4872
08/01/20211.48721.49181.47361.4826
08/02/20211.48051.50321.47361.4805
08/03/20211.47821.48261.47131.4736
08/04/20211.47131.48261.46451.4805
08/05/20211.48051.48721.47361.4849
08/08/20211.51231.51231.47591.4826
08/09/20211.48721.48721.46451.4645
08/10/20211.46221.46221.41671.4167
08/11/20211.4191.45311.3941.4531
08/12/20211.45311.45311.43271.4327
08/15/20211.43271.46221.42591.4531
08/16/20211.45311.45311.43271.4417
08/17/20211.44171.4441.43271.4417
08/18/20211.4351.43941.42591.4394
08/19/20211.43941.43941.42591.4327
08/22/20211.4351.45081.43041.4508
08/23/20211.45311.46911.44631.4531
08/24/20211.45311.46451.45081.4531
08/25/20211.45311.46911.44631.4508
08/26/20211.44631.45081.4351.4373
08/30/20211.43731.44171.42131.4417
08/31/20211.43941.43941.42361.4327
09/01/20211.43271.44171.43271.4327
09/02/20211.43271.44631.43041.4373
09/05/20211.43731.46681.43731.4486
09/06/20211.4441.46911.43731.444
09/07/20211.44631.44861.42131.444
09/08/20211.4351.45991.42591.4394
09/09/20211.43941.45081.43271.435
09/12/20211.43941.43941.38721.4327
09/13/20211.43041.43271.42131.4213
09/14/20211.4191.43041.40761.4076
09/15/20211.40991.42361.40081.4076
09/16/20211.41451.41451.39181.3918
09/19/20211.38491.38491.34631.369
09/20/20211.36671.39621.35991.3644
09/21/20211.37131.38271.35761.3827
09/22/20211.40991.41221.35761.3735
09/23/20211.37131.37131.33721.3713
09/26/20211.37131.37131.35991.3713
09/27/20211.37351.37351.36211.3713
09/28/20211.37131.38041.36671.3735
09/29/20211.37581.38271.36671.3667
09/30/20211.3691.38041.36671.3735
10/03/20211.37581.42591.37581.4031
10/04/20211.41451.42131.39621.4031
10/05/20211.40991.40991.38721.4031
10/06/20211.41671.42131.40531.4213
10/07/20211.43041.44171.41451.4394
10/10/20211.45541.46681.43271.4531
10/11/20211.43941.45311.43271.4394
10/12/20211.43941.44631.42361.4394
10/13/20211.43941.43941.39181.3918
10/14/20211.39621.39621.37131.3918
10/17/20211.39181.39181.37581.3849
10/18/20211.38721.41221.38491.3849
10/19/20211.38721.3941.38041.3849
10/20/20211.38491.3941.34861.3486
10/21/20211.36211.37131.35071.3644
10/24/20211.36441.36671.35071.3621
10/25/20211.36211.38951.35991.3735
10/26/20211.37351.38041.37131.3735
10/27/20211.37131.37131.34631.3463
10/31/20211.35531.36441.34861.3486
11/01/20211.35071.35991.34171.3463
11/02/20211.34631.35531.32351.3463
11/03/20211.34861.36441.34861.3621
11/04/20211.35991.36441.3531.3553
11/07/20211.35991.36211.35531.3576
11/08/20211.35761.36671.3531.353
11/09/20211.35531.39851.35531.3918
11/10/20211.39621.39851.35991.3644
11/11/20211.36671.38041.36671.3713
11/14/20211.39181.41451.37811.3985
11/15/20211.41671.42131.36211.3644
11/16/20211.36671.38271.36441.3758
11/17/20211.37581.39851.36441.3758
11/18/20211.37811.42131.37581.4145
11/21/20211.42811.44171.40761.4145
11/22/20211.41451.4191.37811.4145
11/23/20211.40761.43941.39621.4259
11/24/20211.43731.43731.41451.4213
11/25/20211.41671.43271.38721.419
11/28/20211.42131.42131.3941.4167
11/29/20211.41221.41451.3941.4145
11/30/20211.41221.43941.40761.4259
12/01/20211.42811.45081.40991.4213
12/02/20211.42591.46221.42361.4599
12/05/20211.47821.51231.46221.5009
12/06/20211.50091.51451.48721.5123
12/07/20211.53271.55091.47591.4986
12/08/20211.50321.57591.50091.56
12/09/20211.561.56231.50541.5578
12/12/20211.55091.58041.54861.5578
12/13/20211.56231.56911.53041.5304
12/14/20211.5351.53951.49181.51
12/15/20211.51451.54181.49861.5395
12/16/20211.55321.58271.43041.4872
12/19/20211.47821.47821.33941.4531
12/20/20211.52371.52811.33491.394
12/21/20211.38041.40081.31671.3372
12/22/20211.34861.34861.28711.3212
12/23/20211.32351.35531.31441.3553
12/26/20211.35991.38721.34861.3872
12/27/20211.38721.39181.36671.3872
12/28/20211.38721.41451.37811.4145
12/29/20211.42591.42811.3941.4145
12/30/20211.40991.4941.40761.494