Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ logo
ANSGR
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ
15:10:00
29.62 ₺
+1.220 (%+4.30)
Previous Close: 28.4·
Volatility: 6.410
Day Low₺28.14
Day High₺29.96
Bid29.54
Ask29.62

Market Data

Spot Rate
B:29.54
A:29.62
Week over week (WoW)
+6.09%
Month over month (MoM)
+8.02%
Year to date (YTD)
+34.45%
Year over year (YoY)
+48.54%
Overview
Technicals
Financial Statements
Comments
Archive

ANSGR: ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2809
CLOSE 1.2827

Low

LOW 0.9417

High

HIGH 1.6463
DATEOPENHIGHLOWCLOSE
01/01/20200.97650.97650.95910.97
01/02/20200.96780.970.94390.9678
01/05/20200.95690.96780.94170.9678
01/06/20200.96780.97220.96120.9656
01/07/20200.95040.96780.94170.9678
01/08/20200.97430.99610.97430.9939
01/09/20200.99831.01130.99390.9961
01/12/20201.00051.01781.00051.0156
01/13/20201.01991.02651.00691.0243
01/14/20201.02871.03081.01781.0265
01/15/20201.02871.03961.02211.0265
01/16/20201.02871.0331.01991.0308
01/19/20201.03081.04391.03081.0374
01/20/20201.03741.06781.02211.057
01/21/20201.05911.08091.05911.0613
01/22/20201.071.08741.06351.0809
01/23/20201.08741.08961.071.0809
01/26/20201.07871.08091.04391.0809
01/27/20201.08531.08741.06781.0809
01/28/20201.08961.08961.07431.0809
01/29/20201.08091.08091.04821.0787
01/30/20201.08961.09171.04821.0743
02/02/20201.07651.08311.06571.0721
02/03/20201.07651.08961.07211.0874
02/04/20201.08311.08531.07651.0853
02/05/20201.08741.09391.07871.0809
02/06/20201.08311.09171.07871.0831
02/09/20201.08311.08741.04181.07
02/10/20201.071.071.0461.07
02/11/20201.06781.07431.05481.0743
02/12/20201.071.08961.06351.0809
02/13/20201.08741.08741.071.0809
02/16/20201.08091.08091.07211.0809
02/17/20201.08311.08311.06571.0809
02/18/20201.08091.08311.06351.0743
02/19/20201.07651.07651.03961.0526
02/20/20201.04391.07651.03521.0765
02/23/20201.071.07651.05261.0765
02/24/20201.07211.07651.0571.0721
02/25/20201.07211.08741.0571.0874
02/26/20201.07211.07651.02211.0526
02/27/20201.01351.05260.95911.0526
03/01/20201.03081.07211.03081.0657
03/02/20201.06571.08961.05911.0874
03/03/20201.08531.08741.071.0809
03/04/20201.08741.14831.06571.0917
03/05/20201.09171.09171.06571.0831
03/08/20201.06571.08311.02651.0831
03/09/20201.07871.08311.05481.0787
03/10/20201.071.07871.02871.0787
03/11/20201.04391.070.97861.07
03/12/20201.04391.06131.0331.0526
03/15/20201.02431.03960.94821.0243
03/16/20201.01131.02430.96121.0243
03/17/20200.98951.02210.9831.0221
03/18/20201.01131.01350.99610.9983
03/19/20200.99831.01990.99171.0047
03/22/20201.04821.04820.971.0047
03/23/20201.01351.05261.01131.0439
03/24/20201.06351.07651.02211.0482
03/25/20201.00051.00050.96121.0005
03/26/20201.00051.00050.96340.9917
03/29/20200.98950.98950.970.9808
03/30/20200.98520.98950.97220.9808
03/31/20200.97220.9830.96780.9808
04/01/20200.97220.98520.97220.9852
04/02/20200.98520.99830.97650.9852
04/05/20200.99610.99830.98080.9852
04/06/20200.98520.99610.97430.9874
04/07/20200.98520.98740.97650.983
04/08/20200.9830.98950.97650.9895
04/09/20200.98951.00470.98081.0005
04/12/20200.99391.00250.99171.0005
04/13/20201.00051.00910.99390.9983
04/14/20201.00251.00910.96781.0091
04/15/20201.01131.02431.01131.0135
04/16/20201.01991.02871.00471.0156
04/19/20201.02871.04391.01781.0243
04/20/20201.02211.02431.00691.0243
04/21/20201.03081.03081.01781.0221
04/23/20201.02211.08091.01991.0504
04/26/20201.05911.07651.05911.0657
04/27/20201.071.071.04821.0657
04/28/20201.06571.09611.06571.0787
04/29/20201.10481.12221.07211.1004
05/03/20201.10041.12221.08741.107
05/04/20201.12441.12441.08311.107
05/05/20201.11351.11351.08091.0809
05/06/20201.08531.09831.07431.0853
05/07/20201.08741.09171.07431.0853
05/10/20201.08531.08741.07651.0831
05/11/20201.08311.09831.07431.0983
05/12/20201.09831.1071.08531.0983
05/13/20201.09611.10261.08531.0983
05/14/20201.1071.121.08741.1091
05/17/20201.121.13741.10911.12
05/19/20201.12441.19621.121.1744
05/20/20201.17441.25271.16351.2375
05/21/20201.24611.30931.21791.2461
05/26/20201.25481.29611.21571.2614
05/27/20201.25051.26141.23751.2375
05/28/20201.23531.24831.22871.2397
05/31/20201.24181.25051.23311.2397
06/01/20201.24181.24831.22221.2483
06/02/20201.24611.28311.23971.2548
06/03/20201.25481.271.24611.2592
06/04/20201.26141.29611.24611.2831
06/07/20201.28751.33751.28751.3353
06/08/20201.33751.33961.29191.3266
06/09/20201.33751.39191.31571.3332
06/10/20201.33751.37451.33321.3701
06/11/20201.33751.37671.33751.3527
06/14/20201.34841.36581.33961.3527
06/15/20201.36141.38971.35271.3527
06/16/20201.35921.36581.33751.3462
06/17/20201.34621.34841.33531.3462
06/18/20201.34841.36141.33961.3571
06/21/20201.35921.37011.35061.3571
06/22/20201.36791.36791.33751.344
06/23/20201.33961.35061.32881.344
06/24/20201.3441.34621.33321.3396
06/25/20201.3441.34841.33321.3418
06/28/20201.34621.37671.33531.3396
06/29/20201.34621.35711.34181.344
06/30/20201.35061.35921.33961.3571
07/01/20201.35491.41581.35491.3853
07/02/20201.38971.41141.38311.3831
07/05/20201.3941.42021.39191.3984
07/06/20201.40921.41141.37011.4027
07/07/20201.40271.40271.38311.3897
07/08/20201.38971.40051.35271.3853
07/09/20201.37891.37891.33531.3767
07/12/20201.37451.41141.37451.4071
07/13/20201.40271.43541.39191.4049
07/15/20201.40711.43321.40711.4071
07/16/20201.40921.4181.38311.4071
07/19/20201.42441.43541.40051.4136
07/20/20201.42021.43321.38971.4027
07/21/20201.39841.40271.37891.4027
07/22/20201.40271.40711.38971.4071
07/23/20201.40711.45491.39841.4354
07/26/20201.43321.47881.42881.4354
07/27/20201.4311.44411.38751.3875
07/28/20201.39191.39191.33961.3897
07/29/20201.3811.38971.35491.3897
08/03/20201.38971.39191.28531.3549
08/04/20201.35271.36361.31791.3636
08/05/20201.35921.35921.30491.3135
08/06/20201.30931.33321.24831.3332
08/09/20201.33321.34841.30491.3484
08/10/20201.34841.37671.3441.3767
08/11/20201.36361.37231.35271.3614
08/12/20201.36141.36361.33961.3506
08/13/20201.34181.34181.31791.3288
08/16/20201.32441.33751.31571.3375
08/17/20201.32661.34621.32661.3396
08/18/20201.3441.38531.34181.381
08/19/20201.37891.38311.35921.3831
08/20/20201.39621.39621.36581.3658
08/23/20201.36581.3811.35711.3636
08/24/20201.36581.37011.34841.3701
08/25/20201.36791.36791.35061.3592
08/26/20201.35491.37011.35061.3701
08/27/20201.37451.37451.35271.3701
08/30/20201.36361.40491.35711.3897
08/31/20201.38971.4181.37891.3984
09/01/20201.40271.40271.3811.381
09/02/20201.3811.38531.36791.3679
09/03/20201.36791.37451.35921.3658
09/06/20201.37451.37891.36361.3679
09/07/20201.37231.37451.35921.3614
09/08/20201.36361.37231.35711.3723
09/09/20201.36791.36791.35061.3614
09/10/20201.35921.36361.35711.3614
09/13/20201.36141.3811.35921.3614
09/14/20201.36361.37451.35491.3571
09/15/20201.35921.37011.3441.3701
09/16/20201.36791.39621.35921.3897
09/17/20201.39191.41361.37891.4005
09/20/20201.40921.41361.37231.381
09/21/20201.37891.5181.37011.3723
09/22/20201.37451.3811.36141.3767
09/23/20201.37451.40271.36361.4027
09/24/20201.40271.4181.38751.4114
09/27/20201.42441.42661.38751.4005
09/28/20201.38971.47881.38971.4615
09/29/20201.47451.51151.4311.5115
09/30/20201.51361.53111.48541.4897
10/01/20201.48761.48761.44191.4788
10/04/20201.47671.51151.46371.5115
10/05/20201.5051.53331.49621.5136
10/06/20201.50281.52671.50281.5136
10/07/20201.52891.52891.50711.5136
10/08/20201.51361.5181.48541.4962
10/11/20201.5051.5051.48971.4897
10/12/20201.4941.50281.48761.494
10/13/20201.4941.51581.49191.5006
10/14/20201.49841.54631.49841.5375
10/15/20201.53751.54411.52671.5397
10/18/20201.54411.5551.53111.5311
10/19/20201.53541.55061.5181.5397
10/20/20201.54411.62671.52231.5441
10/21/20201.54411.59191.52021.5919
10/22/20201.59191.59191.53331.5506
10/25/20201.54631.54631.4311.4354
10/26/20201.4311.47881.40711.4788
10/27/20201.48321.48761.42881.4788
10/29/20201.47881.47881.42881.4463
11/01/20201.47671.47671.41141.4223
11/02/20201.42881.44631.38311.4463
11/03/20201.44191.45271.4311.4484
11/04/20201.44631.48971.43971.4571
11/05/20201.45711.47671.44191.4527
11/08/20201.46581.48971.45491.4897
11/09/20201.50281.53111.4811.5093
11/10/20201.52231.52671.5051.5267
11/11/20201.54631.55281.47021.5223
11/12/20201.52021.53751.48971.5375
11/15/20201.54191.54631.50711.5136
11/16/20201.51361.53971.47881.5136
11/17/20201.51151.52231.49621.5223
11/18/20201.52231.54191.49621.5093
11/19/20201.50711.5681.50061.5594
11/22/20201.55721.58111.52021.5594
11/23/20201.55941.56581.54411.5594
11/24/20201.56361.58111.53971.5397
11/25/20201.54631.56151.53541.5419
11/26/20201.54411.57241.54191.5463
11/29/20201.54191.56151.51581.5615
11/30/20201.61371.61371.53331.5528
12/01/20201.55061.55281.52451.5245
12/02/20201.52451.53111.51581.518
12/03/20201.52021.54631.5181.5354
12/06/20201.53541.54411.51361.5136
12/07/20201.5181.53331.50061.5006
12/08/20201.50061.50931.49621.4984
12/09/20201.50061.53331.49191.5333
12/10/20201.53111.54411.49841.5419
12/13/20201.54631.54841.52891.5441
12/14/20201.54631.58321.53541.5506
12/15/20201.54841.5681.53331.5484
12/16/20201.54841.59851.53971.5876
12/17/20201.58761.60491.52451.5419
12/20/20201.51581.54191.50281.5419
12/21/20201.54411.55941.53331.5594
12/22/20201.55941.55941.54411.5484
12/23/20201.55061.58111.54191.5636
12/24/20201.59191.59191.54411.5876
12/27/20201.60491.64631.58541.6071
12/28/20201.62461.63111.57241.5724
12/29/20201.57241.60711.55941.6071
12/30/20201.60491.6421.58761.642