Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ logo
ANSGR
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ
15:10:00
29.62 ₺
+1.220 (%+4.30)
Previous Close: 28.4·
Volatility: 6.410
Day Low₺28.14
Day High₺29.96
Bid29.54
Ask29.62

Market Data

Spot Rate
B:29.54
A:29.62
Week over week (WoW)
+6.09%
Month over month (MoM)
+8.02%
Year to date (YTD)
+34.45%
Year over year (YoY)
+48.54%
Overview
Technicals
Financial Statements
Comments
Archive

ANSGR: ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5975
CLOSE 19.6067

Low

LOW 13.451

High

HIGH 27.7434
DATEOPENHIGHLOWCLOSE
01/01/202413.644314.71313.45114.4402
01/02/202414.440214.98613.97414.7358
01/03/202414.724414.89514.326514.7244
01/04/202414.71315.190714.394815.0314
01/07/202415.122415.236214.724415.202
01/08/202415.213415.656815.008715.4863
01/09/202415.520415.656815.167915.6568
01/10/202415.645415.918314.951915.5432
01/11/202415.406716.009314.974615.4067
01/14/202415.463516.373215.463516.1912
01/15/202416.270816.532315.986616.2026
01/16/202416.202616.361815.645415.8501
01/17/202415.850116.12315.611315.7023
01/18/202415.690916.282215.50915.9069
01/21/202415.906916.907615.72516.8166
01/22/202416.850717.021216.293616.4186
01/23/202416.600616.634716.248116.6006
01/24/202416.634716.759716.248116.4413
01/25/202416.441316.543715.679516.3277
01/28/202416.259416.304915.645415.8047
01/29/202415.861416.202615.531816.2026
01/30/202416.179816.179815.838816.1798
01/31/202416.145716.418616.020716.4186
02/01/202416.498216.498215.929716.1117
02/04/202416.088916.975815.975216.9189
02/05/202416.918917.396516.657416.7597
02/06/202416.884817.282716.543717.1918
02/07/202415.474915.804715.474915.4749
02/08/202415.258915.656814.599414.8382
02/11/202414.89515.076914.610814.9519
02/12/202415.008715.668214.963315.1224
02/13/202415.122415.406714.951915.3498
02/14/202415.349815.577215.20215.3498
02/15/202415.372515.520415.076915.1224
02/18/202415.315715.531815.099715.111
02/19/202415.133815.349814.974615.2816
02/20/202415.292915.338414.963315.3384
02/21/202415.349815.429415.042815.3612
02/22/202415.372515.986615.236215.509
02/25/202415.736415.804715.361215.509
02/26/202415.599915.599914.838214.8382
02/27/202414.89515.076914.485715.0769
02/28/202415.031415.577214.838215.5772
02/29/202415.577215.747815.349815.4635
03/03/202415.50915.656815.008715.327
03/04/202415.304315.599914.917815.5658
03/05/202415.554515.918315.247515.7478
03/06/202415.781916.827915.679516.8166
03/07/202416.793817.510216.009317.2032
03/10/202417.510217.510216.998517.5102
03/11/202417.510217.737616.782416.7824
03/12/202416.782417.169116.304917.0212
03/13/202417.04417.737616.782417.2827
03/14/202417.396517.487416.566417.0781
03/17/202416.714216.839316.179816.6802
03/18/202416.600616.896216.009316.8962
03/19/202416.725616.827916.293616.6688
03/20/202416.418617.714816.225317.1349
03/21/202417.134917.305516.350416.3504
03/24/202416.350416.441315.793316.123
03/25/202416.12316.145715.50915.6682
03/26/202415.656815.918315.395315.7137
03/27/202415.747816.020715.463515.6909
03/28/202415.690915.793315.497715.5545
03/31/202415.918316.054814.98615.9183
04/01/202416.020716.475415.827416.4186
04/02/202416.191216.407315.941116.2822
04/03/202416.293616.816616.179816.7142
04/04/202416.657418.317516.566418.3175
04/07/202418.317518.88618.203718.8405
04/08/202418.806419.522718.692718.7609
04/14/202418.647218.920118.226518.488
04/15/202418.351619.374918.306118.8291
04/16/202418.829119.511418.624518.8632
04/17/202418.897419.147518.658618.9315
04/18/202418.715419.329418.715419.0906
04/21/202419.215720.909919.215720.0116
04/23/202420.057120.102619.534120.1026
04/24/202420.193520.375519.647719.6477
04/25/202420.3320.466420.079920.1253
04/28/202420.273120.409619.795620.4096
04/29/202420.398220.76220.261820.4664
05/01/202420.625620.921319.897920.5801
05/02/202420.693921.489820.034420.1253
05/05/202420.125320.295919.738720.2049
05/06/202420.204920.932619.943420.8871
05/07/202420.887121.785420.875821.4784
05/08/202421.671721.796821.125921.7854
05/09/202421.944522.171921.410222.081
05/12/202422.285722.456221.387421.9673
05/13/202421.967322.228821.37622.0128
05/14/202422.012822.626821.842222.5131
05/15/202422.399423.399922.308423.3999
05/16/202423.422724.741623.286224.5142
05/19/202424.878124.900824.082224.446
05/20/202424.355124.559724.036724.4232
05/21/202424.53725.014524.241324.8781
05/22/202424.900825.67424.559725.3784
05/23/202425.15125.787725.0625.583
05/26/202425.58325.696724.582524.9236
05/27/202424.923625.287424.468725.0827
05/28/202425.196526.151524.809825.0145
05/29/202424.696225.537624.218625.06
05/30/202425.0626.083425.014526.0834
06/02/202426.37927.220425.924126.902
06/03/202427.061127.743426.037926.811
06/04/202426.81127.174925.924126.6746
06/05/202427.061127.106625.924126.6519
06/06/202426.651926.856524.900825.583
06/09/202425.560225.58324.62825.151
06/10/202424.946325.310124.62824.7188
06/11/202424.718825.196524.218624.6735
06/12/202424.741625.901424.741625.7195
06/13/202426.106126.28825.0625.7422
06/19/202425.810525.901424.53724.537
06/20/202424.559725.105523.604623.8547
06/23/202423.991224.195823.377223.8321
06/24/202423.832124.605223.081624.3551
06/25/202424.355124.900823.763823.9912
06/26/202423.991225.014523.627324.5597
06/27/202424.559724.900823.809324.3323
06/30/202424.377824.559722.967922.9679
07/01/202423.036124.650722.740424.6052
07/02/202424.718825.173723.832124.1049
07/03/202424.104924.377823.559124.0367
07/04/202423.991224.104923.036123.4454
07/07/202423.445424.559723.195324.1731
07/08/202424.173125.992424.036725.765
07/09/202425.696726.265224.991725.0145
07/10/202425.014525.082723.945724.0594
07/11/202424.059425.537623.763825.4921
07/15/202425.469326.060624.923625.4466
07/16/202425.58325.58324.741625.583
07/17/202425.628525.787724.832625.0827
07/18/202425.082725.492124.900825.3784
07/21/202425.014525.423824.696225.0827
07/22/202425.082725.332924.764325.1737
07/23/202425.128225.196524.104924.446
07/24/202424.44624.650723.945724.3551
07/25/202424.44624.62823.331723.6273
07/28/202423.604623.604622.615422.6268
07/29/202422.649522.899721.262421.7513
07/30/202421.785423.104321.512523.1043
07/31/202423.172623.581822.410722.5131
08/01/202422.422122.740421.307822.1152
08/04/202421.091821.228319.909320.6256
08/05/202421.023521.364719.204419.2499
08/06/202419.386219.875118.647219.7274
08/07/202419.71619.772919.227119.318
08/08/202419.147519.852418.715419.0565
08/11/202419.181619.374918.57918.7154
08/12/202420.227620.227618.05618.3971
08/13/202418.48818.647217.999117.9991
08/14/202418.044618.760917.726218.67
08/15/202418.6718.908718.317518.3743
08/18/202418.419818.601717.794518.1355
08/19/202418.135518.374317.248717.3282
08/20/202417.373718.010517.294117.6693
08/21/202417.96518.067316.930317.1918
08/22/202417.237317.328216.452716.7483
08/25/202416.941717.396516.339117.0781
08/26/202417.203217.635217.134917.3623
08/27/202417.396517.612517.146317.1463
08/28/202417.146317.555716.850717.4874
09/01/202417.692118.010517.532917.8967
09/02/202417.96518.431117.896718.1015
09/03/202417.942218.249217.669318.1128
09/04/202418.260618.306117.919518.1582
09/05/202418.192418.249217.692117.8512
09/08/202417.851218.590317.703518.056
09/09/202418.05618.101517.169117.2714
09/10/202417.271417.305516.816616.8279
09/11/202416.941717.169116.168416.6006
09/12/202416.634717.35116.555117.3282
09/15/202417.328217.498816.998517.1008
09/16/202417.112217.532916.918917.2373
09/17/202417.612518.840517.56718.4198
09/18/202418.419818.6718.067318.5449
09/19/202418.544918.692718.351618.6586
09/22/202418.6719.136118.6718.7609
09/23/202418.783619.181618.556218.8632
09/24/202418.863218.97718.317518.4311
09/25/202418.453918.590318.067318.2378
09/26/202418.260618.294717.74917.8512
09/29/202417.703518.203717.601118.2037
09/30/202418.18118.192417.282717.3055
10/01/202417.305517.305516.680217.044
10/02/202416.941717.74916.839317.3737
10/03/202417.56718.635817.453318.6358
10/06/202418.70418.806417.862618.2833
10/07/202418.283318.681318.05618.1696
10/08/202418.249218.624517.908118.5449
10/09/202418.681318.931518.317518.3288
10/10/202418.340218.681318.237818.4198
10/13/202418.249218.397117.635217.7148
10/14/202417.510217.987717.510217.6807
10/15/202417.692118.499417.476118.3971
10/16/202418.397118.840518.283318.5335
10/17/202418.442518.522117.737617.8172
10/20/202417.839918.010517.396517.4988
10/21/202417.521618.419817.521618.2833
10/22/202418.283318.328817.817217.8967
10/23/202418.033218.931518.021818.8291
10/24/202418.840518.954218.544918.8291
10/27/202418.988319.124718.226518.5107
10/29/202418.510719.454518.249219.3294
10/30/202419.329419.750119.124719.5681
10/31/202419.568119.602319.056519.0565
11/03/202418.999619.340718.465218.67
11/04/202418.874618.874618.237818.6017
11/05/202418.57918.942818.510718.6245
11/06/202418.624518.760918.306118.488
11/07/202418.48819.215718.408519.102
11/10/202419.261219.443118.897418.9087
11/11/202418.920119.181618.70418.9656
11/12/202418.965619.147518.749518.9996
11/13/202419.022419.681919.022419.5341
11/14/202419.784219.795619.136119.7842
11/17/202419.886520.079919.204419.5568
11/18/202419.636419.647718.829118.8519
11/19/202418.931518.97718.260618.7609
11/20/202418.760919.124718.613118.9315
11/21/202419.022419.022418.453918.6131
11/24/202418.601719.556818.601719.2612
11/25/202419.352120.307319.261220.1708
11/26/202420.432320.818919.909320.1821
11/27/202420.193520.273119.272519.716
11/28/202420.23921.55820.02321.3647
12/01/202421.364722.08120.750620.8871
12/02/202421.046321.717220.784821.0577
12/03/202421.262421.501120.887121.2283
12/04/202421.319222.274321.171422.0583
12/05/202422.501723.422722.262922.7404
12/08/202422.740422.945221.603422.6495
12/09/202422.558522.967922.228822.4221
12/10/202422.285722.69522.183322.3653
12/11/202422.422123.013322.410722.4903
12/12/202422.444823.195322.103823.1726
12/15/202423.172623.536423.058823.0588
12/16/202423.058823.172622.581322.8769
12/17/202423.081623.331722.763222.8087
12/18/202422.740423.058822.490322.7291
12/19/202422.740423.172622.615422.9452
12/22/202423.081623.377222.854223.0816
12/23/202423.081623.559122.285723.3544
12/24/202423.581823.650123.127123.3317
12/25/202423.331723.377222.808722.9224
12/26/202422.922424.036722.740422.9679
12/29/202423.081623.945723.081623.9002
12/30/202423.945724.173122.763223.6501