Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. logo
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
15:10:00
10.51 ₺
-0.120 (%-1.13)
Previous Close: 10.63·
Volatility: 1.600
Day Low₺10.51
Day High₺10.68
Bid10.5
Ask10.51

Market Data

Spot Rate
B:10.5
A:10.51
Week over week (WoW)
-3.22%
Month over month (MoM)
-5.32%
Year to date (YTD)
-2.78%
Year over year (YoY)
+7.14%
Overview
Technicals
Financial Statements
Comments
Archive

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9301
CLOSE 11.8824

Low

LOW 9.6

High

HIGH 16.45
DATEOPENHIGHLOWCLOSE
01/01/202512.412.4612.3412.36
01/02/202512.412.5412.3512.49
01/05/20251313.731313.73
01/06/202514.2915.0513.6714.71
01/07/202514.415.8914.2414.7
01/08/202514.1914.8214.0514.09
01/09/202514.1714.3813.513.6
01/12/202513.8614.9613.8514.96
01/13/202515.5116.4514.3814.46
01/14/202514.6514.8813.814.05
01/15/202514.3214.3213.7713.98
01/16/20251414.9113.9114.37
01/19/202514.7315.814.6515.39
01/20/202515.6715.7514.8214.91
01/21/202515.2515.7514.7515
01/22/20251515.0614.4714.58
01/23/202514.6314.714.2314.58
01/26/202514.5714.5714.0114.03
01/27/202514.0814.4713.7813.84
01/28/202513.9213.9613.5513.62
01/29/202513.8513.8513.3713.41
01/30/202513.5514.2313.4413.64
02/02/202513.5313.9613.2613.7
02/03/202513.7113.7813.4113.44
02/04/202513.4413.5212.913.11
02/05/202513.1113.3313.113.14
02/06/202513.2313.3813.0213.35
02/09/202513.3613.4113.0613.08
02/10/202513.0314.3513.0214.07
02/11/202513.8414.0913.3713.38
02/12/202513.3813.8313.2413.28
02/13/202513.2713.5113.2213.29
02/16/202513.2813.513.1713.18
02/17/202513.2113.2712.8413.1
02/18/202513.1213.613.0313.12
02/19/202513.1213.4313.1213.33
02/20/202513.2513.4312.9613.06
02/23/202514.0314.213.5213.62
02/24/202513.7413.8813.0613.08
02/25/202513.1213.1212.8112.84
02/26/202512.913.1512.7512.99
02/27/202513.0313.1912.8712.92
03/02/202512.8712.9612.6912.74
03/03/202512.812.8512.4812.49
03/04/202512.512.6112.4512.54
03/05/202512.5412.712.5312.64
03/06/202512.6112.8212.5612.72
03/09/202512.7512.9412.6512.74
03/10/202512.8112.8612.6512.75
03/11/202512.812.8412.5312.53
03/12/202512.5812.7412.5712.65
03/13/202512.7113.4712.7112.8
03/16/202512.813.1912.812.99
03/17/202512.9913.4412.9513.01
03/18/202511.812.6411.7111.71
03/19/202511.7212.1511.5211.81
03/20/202511.8311.8510.7610.77
03/23/202510.7611.1710.3110.82
03/24/20251111.2310.8511.11
03/25/202511.1111.371111.18
03/26/202511.2411.6611.1811.22
03/27/202511.211.2810.9811.23
04/01/202511.2211.5511.1911.34
04/02/202511.4111.6111.3211.38
04/03/202511.4511.4910.9911.07
04/06/202510.8610.9410.5410.93
04/07/202511.0111.1210.9311.05
04/08/202511.0612.0311.0611.64
04/09/202511.8212.511.6311.94
04/10/202511.9212.0611.5211.53
04/13/202511.7711.7711.3811.42
04/14/202511.4111.5311.2911.31
04/15/202511.2911.6411.1611.17
04/16/202511.211.5111.1111.22
04/17/202511.2611.2811.0711.19
04/20/202511.1911.2511.0711.19
04/21/202511.2411.2711.0411.1
04/23/202511.1511.1911.0211.1
04/24/202511.111.211.0811.16
04/27/202511.1611.2911.0511.08
04/28/202511.0511.0810.8610.94
04/29/202510.9510.9510.7410.78
05/01/202510.9511.4810.9111.14
05/04/202511.4211.4211.0811.13
05/05/202511.1311.2711.111.15
05/06/202511.1611.210.910.95
05/07/202510.9911.0410.8610.96
05/08/202510.971110.8810.98
05/11/202511.3211.321111.12
05/12/202511.1511.311.0511.15
05/13/202511.1611.2911.1311.21
05/14/202511.2211.291111
05/15/202511.0211.191111.05
05/19/202511.0711.2511.0511.07
05/20/202511.111.110.9111
05/21/20251111.1510.9111.03
05/22/202511.0411.0510.8510.99
05/25/20251111.2210.9811.06
05/26/202511.0811.0910.8110.81
05/27/202510.8710.9410.7810.85
05/28/202510.9110.9410.7310.73
05/29/202510.7610.7710.4710.5
06/01/202510.5110.710.2910.38
06/02/202510.3810.5510.3610.4
06/03/202510.4510.5710.3610.53
06/04/202510.5310.6410.4810.53
06/09/202510.5810.7810.5510.74
06/10/202510.7510.8210.6910.75
06/11/202510.6510.7110.4210.43
06/12/202510.2410.249.819.99
06/15/20259.9910.19.8910.06
06/16/202510.0610.119.9110.01
06/17/202510.0110.019.759.81
06/18/20259.839.99.689.75
06/19/20259.89.869.759.8
06/22/20259.7810.19.69.81
06/23/20259.9210.049.8510.01
06/24/202510.0110.379.979.98
06/25/202510.0210.59.8710.37
06/26/202510.3710.439.949.94
06/29/20259.9610.129.9210.06
06/30/202510.0710.2110.0510.14
07/01/202510.1610.231010.07
07/02/202510.1310.3110.1310.21
07/03/202510.2210.3610.1610.33
07/06/202510.3210.5610.210.38
07/07/202510.3810.5110.2310.27
07/08/202510.3111.1710.3110.91
07/09/202510.9110.9710.7110.78
07/10/202510.9910.9910.6310.67
07/13/202510.6711.110.6410.9
07/15/202510.911.0410.6510.79
07/16/202510.810.9610.810.96
07/17/202510.9811.2810.8911.05
07/20/202511.0711.2111.0711.17
07/21/202511.1711.2211.0811.13
07/22/202511.1511.6111.1211.36
07/23/202511.3811.511.2811.38
07/24/202511.4811.4811.2511.28
07/27/202511.4511.7711.3711.56
07/28/202511.5711.6511.3811.53
07/29/202511.5311.611.4111.43
07/30/202511.4511.7411.4311.62
07/31/202511.6211.9711.4411.76
08/03/202511.8812.4311.8612.12
08/04/202512.1512.4912.0312.42
08/05/202512.4212.431212.1
08/06/202512.112.5112.112.36
08/07/202512.4112.6312.212.35
08/10/202512.2312.5611.8912.14
08/11/202512.1412.211.7411.76
08/12/202511.7611.9411.6511.82
08/13/202511.7711.9511.611.64
08/14/202511.6911.8411.5511.78
08/17/202511.812.3411.7812.04
08/18/202512.0412.1311.8311.86
08/19/202511.861211.8111.87
08/20/202511.9212.111.9212
08/21/202512.0512.2411.9612.08
08/24/202512.112.5412.112.33
08/25/202512.3612.7212.3412.45
08/26/202512.5412.5812.1512.15
08/27/202512.1512.6112.1212.38
08/28/202512.4312.712.3312.35
08/31/202512.412.8712.3712.63
09/01/202512.7113.0311.9912.34
09/02/202512.3513.1912.1212.75
09/03/202512.8513.212.5812.8
09/04/202513.0414.0812.7912.93
09/07/202512.6112.7512.1912.23
09/08/202512.3412.3711.9411.94
09/09/202511.9812.2111.8712.17
09/10/202512.1712.2211.711.7
09/11/202511.7211.811.2511.66
09/14/202511.5112.0811.311.99
09/15/202512.0612.3212.0312.22
09/16/202512.2412.8112.1512.27
09/17/202512.3212.5412.2912.31
09/18/202512.3112.5712.2312.45
09/21/202512.5812.7412.512.52
09/22/202512.5212.5212.1912.2
09/23/202512.4412.5712.1412.34
09/24/202512.3612.4412.1612.22
09/25/202512.2412.2511.8511.85
09/28/202512.2313.0312.2313.03
09/29/202513.5314.2212.112.17
09/30/202512.312.4412.0912.2
10/01/202512.413.3812.3112.72
10/02/202512.7213.8412.5913.84
10/05/202513.8914.3212.6612.7
10/06/202512.7813.4512.5412.91
10/07/20251313.1712.612.6
10/08/202512.712.7412.2312.26
10/09/202512.312.5612.2712.29
10/12/202512.1712.211.811.81
10/13/202511.8111.9711.3211.32
10/14/202511.411.8811.411.6
10/15/202511.6511.8911.4111.42
10/16/202511.411.7411.0711.48
10/19/202511.5311.5611.1611.51
10/20/202511.5611.5711.3711.44
10/21/202511.511.6511.4511.51
10/22/202511.5111.611.3211.38
10/23/202511.3711.7411.3711.7
10/26/202511.711.7911.5411.65
10/27/202511.9212.6511.9212.2
10/29/202512.313.0311.9912.78
10/30/202512.7813.112.3612.7
11/02/202512.612.8412.4112.5
11/03/202512.5112.6412.2612.35
11/04/202512.4112.5212.1212.16
11/05/202512.2412.2711.9912.05
11/06/202512.0512.1311.8711.91
11/09/202511.9212.3211.811.81
11/10/202511.8311.8511.211.34
11/11/202511.3611.511.2211.26
11/12/202511.3211.4611.2311.29
11/13/202511.3111.5411.2211.29
11/16/202511.3512.4111.3512.41
11/17/202512.7813.0311.9412.6
11/18/202512.612.611.9511.95
11/19/202512.0112.0511.6111.61
11/20/202511.6111.9511.511.58
11/23/202511.5911.6911.5511.59
11/24/202511.6211.7111.311.3
11/25/202511.311.3911.1411.2
11/26/202511.2711.611.2411.35
11/27/202511.3511.5811.2311.23
11/30/202511.3811.4811.2211.34
12/01/202511.3611.4711.3411.41
12/02/202511.4512.3211.4511.89
12/03/202511.8611.8811.4511.46
12/04/202511.4611.8111.4411.56
12/07/202511.6311.6911.5211.56
12/08/202511.611.7811.5911.7
12/09/202511.711.7411.4911.6
12/10/202511.6211.811.611.64
12/11/202511.6712.0711.6611.76
12/14/202511.7711.8411.611.66
12/15/202511.7111.8411.5811.6
12/16/202511.611.7211.5211.56
12/17/202511.5911.6111.3811.41
12/18/202511.4111.4511.2911.3
12/21/202511.3411.3911.1511.15
12/22/202511.1711.2611.1311.22
12/23/202511.2611.2611.0511.08
12/24/202511.0811.311.0611.13
12/25/202511.1411.1811.0811.16
12/28/202511.1511.1610.610.7
12/29/202510.710.9610.6710.77
12/30/202510.8210.8510.7310.81