Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. logo
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
15:10:00
10.51 ₺
-0.120 (%-1.13)
Previous Close: 10.63·
Volatility: 1.600
Day Low₺10.51
Day High₺10.68
Bid10.5
Ask10.51

Market Data

Spot Rate
B:10.5
A:10.51
Week over week (WoW)
-3.22%
Month over month (MoM)
-5.32%
Year to date (YTD)
-2.78%
Year over year (YoY)
+7.14%
Overview
Technicals
Financial Statements
Comments
Archive

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3232
CLOSE 10.2943

Low

LOW 8.3052

High

HIGH 14.0743
DATEOPENHIGHLOWCLOSE
10/20/20219.804110.78029.638510.7802
10/21/202111.276911.660310.222410.5187
10/24/202110.414110.57979.90879.9087
10/25/20219.908710.18769.77799.7867
10/26/20219.81289.84779.32489.3945
10/27/20219.42939.80419.15929.5252
10/31/20219.54279.57759.28999.2899
11/01/20219.31619.33359.06339.0633
11/02/20219.04599.23768.59718.7409
11/03/20218.82819.46428.65819.011
11/04/20219.17669.38589.06339.1679
11/07/20219.22899.22898.93268.9675
11/08/20218.97628.99368.7068.7409
11/09/20218.78458.97628.71478.7235
11/10/20218.72358.74968.64518.6451
11/11/20218.64948.81938.61028.6624
11/14/20218.67128.70178.59718.6102
11/15/20218.65378.65378.42288.4402
11/16/20218.49698.5238.4018.4054
11/17/20218.40978.92398.30528.6233
11/18/20218.67558.87168.54058.7845
11/21/20218.78459.32488.78459.2115
11/22/20219.22029.43818.7679.1156
11/23/20219.20289.37719.13319.1592
11/24/20219.16799.34229.06339.2028
11/25/20219.324810.11789.324810.1178
11/28/202110.457710.71929.978410.1614
11/29/202110.335710.39679.64729.7083
11/30/20219.70839.83029.47299.4904
12/01/20219.49049.84779.4129.7692
12/02/20219.830210.18769.760610.1091
12/05/202110.283410.527510.152710.4577
12/06/202110.518710.518710.187610.2398
12/07/202110.283410.30969.90879.9784
12/08/20219.987110.84989.926110.5448
12/09/202110.562311.154910.32710.9021
12/12/202111.320511.747510.788810.8063
12/13/202110.806311.215910.614611.1985
12/14/202111.30311.982810.971911.7911
12/15/202112.017712.967511.991512.6103
12/16/202112.80213.647311.590612.2442
12/19/202112.226813.464312.200613.4643
12/20/202113.725714.074312.122212.1222
12/21/202112.026312.244210.989311.9043
12/22/202112.244212.252910.980611.3727
12/23/202111.599312.479511.564412.4621
12/26/202112.714813.438112.523113.3772
12/27/202113.481713.507812.854313.2377
12/28/202113.35113.873913.019813.0198
12/29/202113.159313.22912.540512.7148
12/30/202112.723513.272512.470812.7235