Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. logo
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
15:10:00
10.51 ₺
-0.120 (%-1.13)
Previous Close: 10.63·
Volatility: 1.600
Day Low₺10.51
Day High₺10.68
Bid10.5
Ask10.51

Market Data

Spot Rate
B:10.5
A:10.51
Week over week (WoW)
-3.22%
Month over month (MoM)
-5.32%
Year to date (YTD)
-2.78%
Year over year (YoY)
+7.14%
Overview
Technicals
Financial Statements
Comments
Archive

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4529
CLOSE 14.4192

Low

LOW 10.1962

High

HIGH 23.8197
DATEOPENHIGHLOWCLOSE
01/02/202212.880413.333612.723513.1418
01/03/202213.150513.150512.714812.7409
01/04/202212.740912.854312.191912.2442
01/05/202212.061212.531811.939212.3052
01/06/202212.357512.357512.087412.1919
01/09/202212.209412.636411.991512.0002
01/10/202212.052512.209411.817212.1484
01/11/202212.270412.357511.947911.9828
01/12/202211.843411.895711.520911.5296
01/13/202211.538311.738811.329211.5471
01/16/202211.634211.782311.320511.3466
01/17/202211.433711.433710.87610.876
01/18/202210.867311.189710.597111.1113
01/19/202211.198511.346610.806310.9806
01/20/202210.980611.067710.762710.9719
01/23/202210.954511.520910.684310.815
01/24/202210.806311.895710.710411.7039
01/25/202211.695212.078611.111311.7736
01/26/202211.738812.296511.625512.0525
01/27/202212.061212.418511.974112.2704
01/30/202212.357512.409812.069912.0786
01/31/202212.122212.374912.026312.2094
02/01/202212.261712.549212.139612.4795
02/02/202212.496912.636412.191912.2181
02/03/202212.305212.488212.104812.4447
02/06/202212.505712.854312.444712.8368
02/07/202212.871713.011112.740912.8543
02/08/202212.923912.923912.322712.3227
02/09/202212.357513.011112.235512.9414
02/10/202212.871713.028512.505712.558
02/13/202212.331312.514411.721312.0525
02/14/202212.069912.218111.921811.9828
02/15/202212.035112.200611.747512.1135
02/16/202212.374912.575412.061212.1396
02/17/202212.174512.244211.974111.9828
02/20/202211.982812.104811.791111.8607
02/21/202211.66911.677811.459911.6429
02/22/202211.677811.738811.503511.5035
02/23/202210.457710.841110.353110.3531
02/24/202210.440311.128710.222410.8063
02/27/202210.588411.050310.457710.7279
02/28/202210.832410.910910.544810.5623
03/01/202210.588410.806310.492510.7104
03/02/202210.701711.207210.675611.1636
03/03/202211.189711.42510.93710.937
03/06/202210.87610.893410.422910.4316
03/07/202210.396710.501310.213710.2398
03/08/202210.283410.597110.239810.388
03/09/202210.405410.518710.231210.2312
03/10/202210.231210.414110.231210.2573
03/13/202210.292110.353110.239810.2747
03/14/202210.283410.553610.196210.3967
03/15/202210.414110.858610.335710.7888
03/16/202210.806310.928310.605810.6146
03/17/202210.675611.36410.666911.1985
03/20/202211.311711.991511.311711.8259
03/21/202211.843412.174511.660312.0351
03/22/202212.017712.104811.703911.7301
03/23/202211.825912.374911.730112.3488
03/24/202212.383612.584112.226812.3052
03/27/202212.331312.915312.287812.6799
03/28/202212.679912.819412.374912.4011
03/29/202212.418512.575412.218112.2268
03/30/202212.244212.409812.122212.2268
03/31/202212.270412.950112.200612.7671
04/03/202212.880413.16812.444712.5231
04/04/202212.496912.531812.244212.3052
04/05/202212.287812.505712.104812.157
04/06/202212.130912.470811.895712.3663
04/07/202212.418512.793312.252912.7061
04/10/202213.333613.638612.767112.7671
04/11/202212.784512.810712.55812.619
04/12/202212.679912.86312.244212.3313
04/13/202212.401112.55812.305212.314
04/14/202212.331312.575412.252912.2965
04/17/202212.331312.427212.226812.2268
04/18/202212.244212.523112.174512.2965
04/19/202212.340112.427212.226812.2268
04/20/202212.270412.453412.218112.314
04/21/202212.31412.496911.982812.2268
04/24/202212.183212.392411.982812.3052
04/25/202212.374912.392411.895712.0263
04/26/202212.035112.113511.782311.8259
04/27/202211.860712.096111.852111.9218
04/28/202212.191912.331312.035112.1222
05/04/202212.279112.505712.200612.3836
05/05/202212.348812.592812.218112.5492
05/08/202212.679913.072112.671212.9762
05/09/202213.002413.333612.923913.2464
05/10/202213.220313.22912.836813.0634
05/11/202213.028513.04612.418512.8194
05/12/202213.220314.08313.028513.9436
05/15/202213.952314.26613.368413.4207
05/16/202213.507813.734413.420713.5166
05/17/202213.638613.795413.16813.3772
05/19/202213.507813.507812.98513.1505
05/22/202213.154613.355612.588212.6248
05/23/202212.752713.017612.542512.5608
05/24/202212.560812.780112.414712.506
05/25/202212.560812.716112.496912.4969
05/26/202212.533412.935412.533412.7161
05/29/202212.816613.063212.652212.6522
05/30/202212.688712.798312.524312.5791
05/31/202212.652212.70712.423812.4695
06/01/202212.496912.533412.268512.3142
06/02/202212.332512.496912.16812.232
06/05/202212.332512.524312.16812.3416
06/06/202212.350712.496912.204512.3781
06/07/202212.460312.515111.848311.9396
06/08/202211.985312.177111.775211.9853
06/09/202211.884811.985311.592511.6382
06/12/202211.601711.738711.327611.5194
06/13/202211.55612.305111.391511.6382
06/14/202211.729511.89411.510311.5194
06/15/202211.55611.69311.236211.291
06/16/202211.29111.428111.29111.3824
06/19/202211.546811.565111.473711.5103
06/20/202211.537711.647311.528611.556
06/21/202211.546811.55611.391511.4189
06/22/202211.446411.592511.446411.5011
06/23/202211.565112.222811.546811.9853
06/26/202211.729512.241111.601712.0401
06/27/202212.222812.286811.766111.7661
06/28/202211.820911.866511.281911.2819
06/29/202211.327612.03111.318411.6656
06/30/202211.729511.866511.510311.7478
07/03/202211.875712.195411.784411.9762
07/04/202211.976212.058411.69311.693
07/05/202211.820912.03111.784411.9579
07/06/202211.985312.250211.921412.0127
07/07/202212.076712.259412.040112.168
07/12/202212.579113.38312.478613.2734
07/13/202213.501813.839713.017613.3465
07/17/202213.702714.680213.702714.4792
07/18/202214.442615.045614.040714.26
07/19/202214.387914.488313.885414.1046
07/20/202214.241714.762414.168614.4244
07/21/202214.73514.780714.186914.5066
07/24/202214.93615.9514.93615.95
07/25/202216.297116.653415.127815.1643
07/26/202215.383616.306215.136915.8495
07/27/202216.114416.214915.584615.7581
07/28/202215.767315.767315.383615.3836
07/31/202215.520615.566315.109515.1095
08/01/202215.082115.858614.999915.3014
08/02/202215.365315.465815.155215.2283
08/03/202215.283116.260515.27416.0778
08/04/202216.150916.278815.703315.749
08/07/202215.977415.977415.529715.5297
08/08/202215.584616.196615.41115.9865
08/09/202216.08717.037115.529716.8544
08/10/202216.863516.927416.351916.3519
08/11/202216.379317.055316.214916.7082
08/14/202216.717317.448116.717317.4481
08/15/202216.123517.164915.739816.7173
08/16/202216.726416.799516.132716.2149
08/17/202216.22416.28815.502315.6211
08/18/202215.657716.032215.484115.4841
08/21/202215.54815.895115.420115.7581
08/22/202216.076516.076515.505415.5625
08/23/202215.610115.657714.991414.9914
08/24/202215.096115.610114.439415.4483
08/25/202215.467315.53414.924814.9914
08/28/202214.991415.27714.801115.0676
08/30/202215.162816.457215.115216.2002
08/31/202216.181216.933215.800515.81
09/01/202215.943316.04815.562515.7624
09/04/202215.800515.981315.638715.7053
09/05/202215.743415.82915.31515.3722
09/06/202215.486415.486415.048515.1152
09/07/202215.257915.467315.077115.1056
09/08/202215.257915.372215.153215.277
09/11/202215.400715.695815.219915.2675
09/12/202215.353115.372214.753514.7535
09/13/202214.572615.086614.515515.02
09/14/202215.115215.115214.496514.5536
09/15/202214.553614.867714.372714.6678
09/18/202214.753516.038414.743914.9914
09/19/202215.229415.8115.048515.2103
09/20/202215.324615.467314.772515.0105
09/21/202215.010515.467314.848615.3531
09/22/202215.505416.200215.486416.1241
09/25/202216.752317.247316.485816.7047
09/26/202216.752317.190216.114616.2098
09/27/202216.466816.990316.238316.4097
09/28/202216.476316.895114.981915.6958
09/29/202215.79115.82915.257915.534
10/02/202215.562516.038415.562515.8195
10/03/202215.943316.028915.467315.7053
10/04/202215.895716.133615.591115.7243
10/05/202215.762416.438215.762416.324
10/06/202216.371616.447716.105116.1717
10/09/202216.181216.590516.181216.4192
10/10/202216.533416.552416.08616.1717
10/11/202216.152716.961716.04816.5715
10/12/202216.657116.809416.285916.3716
10/13/202216.561916.990316.352516.9903
10/16/202217.466218.265717.466217.9421
10/17/202218.075418.208617.523317.5804
10/18/202217.675617.90417.456717.5614
10/19/202217.685118.427517.332918.418
10/20/202218.475118.513217.799318.0373
10/23/202218.322818.855917.856418.6845
10/24/202218.703618.751218.170518.1896
10/25/202218.199118.351417.989718.0849
10/26/202218.132518.180117.666117.7327
10/27/202217.694617.942117.675617.8374
10/30/202217.856418.39917.60917.9611
10/31/202217.989718.065817.656617.7422
11/01/202217.742217.980217.542317.5519
11/02/202217.494718.494217.399618.4942
11/03/202218.636919.503118.551318.9701
11/06/202219.969520.464518.989119.0272
11/07/202219.027219.065318.075418.0754
11/08/202217.13317.466216.419216.838
11/09/202216.83817.418616.419216.9998
11/10/202217.247317.361516.428716.4953
11/13/202216.514416.895116.038416.5905
11/14/202216.695216.980816.076516.5048
11/15/202216.561916.619115.867115.8957
11/16/202215.895715.943315.162815.296
11/17/202215.334115.838615.229415.6291
11/20/202215.848116.266915.705316.0384
11/21/202216.04816.352515.943316.1717
11/22/202216.371616.371615.943316.0004
11/23/202216.04816.799915.971816.7142
11/24/202216.923617.761316.761817.609
11/27/202218.084918.865418.056318.418
11/28/202218.560818.646517.637517.9421
11/29/202217.980219.017717.942118.4847
11/30/202218.627419.645918.627419.4175
12/01/202219.417521.00719.036720.3312
12/04/202220.616822.358620.597721.3687
12/05/202221.492521.701920.578720.5882
12/06/202220.607221.444919.484119.7411
12/07/202219.712520.350219.198519.9695
12/08/202220.007621.654319.988621.5496
12/11/202221.863723.59621.863723.1296
12/12/202223.186723.819722.653722.8441
12/13/202222.891623.819721.749421.7494
12/14/202222.282523.281921.749422.0731
12/15/202222.225422.891621.568621.9874
12/18/202222.396722.691821.073621.1783
12/19/202221.178321.235520.350220.4169
12/20/202220.502521.121220.340720.3407
12/21/202220.464521.235520.45520.8928
12/22/202220.949921.863720.940421.6923
12/25/202221.939822.844121.606721.8446
12/26/202221.892222.130220.797620.7976
12/27/202220.892820.921320.19820.2455
12/28/202220.293120.940420.293120.6548
12/29/202220.892821.425820.435920.5121