Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. logo
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
15:10:00
10.51 ₺
-0.120 (%-1.13)
Previous Close: 10.63·
Volatility: 1.600
Day Low₺10.51
Day High₺10.68
Bid10.5
Ask10.51

Market Data

Spot Rate
B:10.5
A:10.51
Week over week (WoW)
-3.22%
Month over month (MoM)
-5.32%
Year to date (YTD)
-2.78%
Year over year (YoY)
+7.14%
Overview
Technicals
Financial Statements
Comments
Archive

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.5787
CLOSE 13.5024

Low

LOW 11.09

High

HIGH 21.12
DATEOPENHIGHLOWCLOSE
01/01/202412.4912.9112.4512.9
01/02/202412.9113.0612.5612.56
01/03/202412.6512.8812.4712.75
01/04/202412.7613.0912.6812.73
01/07/202412.8213.2612.7812.95
01/08/202412.9713.0112.612.68
01/09/202412.7112.9712.6812.76
01/10/202412.8613.412.812.85
01/11/202412.781312.6112.95
01/14/202412.9513.1712.9313.01
01/15/202413.0213.3613.0213.18
01/16/202413.1813.6113.1213.56
01/17/202413.6713.9213.3513.36
01/18/202413.3613.6413.2113.53
01/21/202413.6213.8213.5413.73
01/22/202413.7313.7713.313.31
01/23/202413.3213.4113.2213.3
01/24/202413.3513.5713.3413.52
01/25/202413.5513.7913.5213.7
01/28/202413.7213.7913.4913.54
01/29/202413.5413.5813.3513.4
01/30/202413.413.8113.3513.65
01/31/202413.6513.9213.6513.85
02/01/202413.914.2713.713.97
02/04/202413.9514.1813.8513.85
02/05/202413.8914.113.7113.85
02/06/202413.914.1513.7614.1
02/07/202414.1514.4914.0314.26
02/08/202414.314.414.1414.18
02/11/202414.2314.5514.2314.37
02/12/202414.4114.4813.8113.81
02/13/202413.8314.1613.6614.13
02/14/202414.1814.4214.114.38
02/15/202414.4414.7714.2414.55
02/18/202414.6714.9314.0914.11
02/19/202414.1114.2614.0114.21
02/20/202414.2814.3113.9413.96
02/21/202413.9714.2713.9514.19
02/22/202414.2914.2913.913.92
02/25/202413.9714.0713.8313.84
02/26/202413.8713.913.4313.45
02/27/202413.4513.6313.3113.39
02/28/202413.4113.6113.3913.5
02/29/202413.5113.7613.4613.61
03/03/202413.6514.0313.5413.54
03/04/202413.5614.2813.5513.94
03/05/202413.9514.0513.2613.31
03/06/202413.3113.7913.3113.79
03/07/202413.7913.9813.5313.91
03/10/202414.114.2613.5613.57
03/11/202413.5813.7413.2313.3
03/12/202413.3713.3813.1113.12
03/13/202413.1613.4313.0413.11
03/14/202413.1513.313.0613.12
03/17/202413.1513.1912.6812.73
03/18/202412.7412.8912.6812.79
03/19/202412.7912.8812.712.76
03/20/202412.8512.9412.5312.61
03/21/202412.6312.9712.5112.55
03/24/202412.5512.7112.4212.45
03/25/202412.512.612.0212.21
03/26/202412.2812.612.0712.35
03/27/202412.3612.5312.3212.39
03/28/202412.3912.6112.3812.54
03/31/202412.5512.6112.1412.4
04/01/202412.4512.9412.3412.6
04/02/202412.712.8812.0712.19
04/03/202412.2212.9412.2212.8
04/04/202412.9513.1212.7913.06
04/07/202413.113.8813.0513.83
04/08/202413.8413.8913.5513.8
04/14/202413.6613.7613.2513.67
04/15/202413.671413.2413.35
04/16/202413.4614.0813.4513.64
04/17/202413.713.9413.4113.58
04/18/202413.413.813.3413.64
04/21/202413.7214.2313.7214.04
04/23/202414.314.3514.0314.03
04/24/202414.0814.3513.9214.16
04/25/202414.1714.2413.9813.99
04/28/202414.0414.113.3413.43
04/29/202413.4513.613.2713.28
05/01/202413.313.6213.313.49
05/02/202413.5214.2413.4914.21
05/05/202414.3614.7214.2314.44
05/06/202414.414.4514.0114.19
05/07/202414.314.414.1114.25
05/08/202414.2514.3313.913.9
05/09/202413.9213.9313.4213.69
05/12/202413.3113.3812.5812.96
05/13/202412.9613.1812.913.11
05/14/202413.1113.4313.1113.18
05/15/202413.2813.3413.113.16
05/16/202413.213.2613.1213.19
05/19/202413.1713.613.1613.47
05/20/202413.5113.5612.2612.73
05/21/202412.8413.2112.813.04
05/22/202413.0513.3412.7812.79
05/23/202412.812.9512.5212.57
05/26/202412.5812.6712.112.3
05/27/202412.312.5312.2512.31
05/28/202412.3812.4812.0812.08
05/29/202412.0812.1811.8811.97
05/30/202412.0712.1211.8212.01
06/02/202412.0712.2511.8412.05
06/03/202412.0612.3412.0512.2
06/04/202412.2212.81212.26
06/05/202412.712.8212.2312.23
06/06/202412.2312.311.9311.98
06/09/202411.991211.5811.58
06/10/202411.6411.7311.5211.59
06/11/202411.6411.811.4411.44
06/12/202411.5311.8111.5311.75
06/13/202411.812.1611.7511.91
06/19/202411.9112.1911.8512.1
06/20/202412.112.2512.0412.14
06/23/202412.2512.3111.9311.99
06/24/202411.9912.1811.911.9
06/25/202411.941211.5611.57
06/26/202411.5311.7711.5311.71
06/27/202411.7811.8811.6411.7
06/30/202411.7111.7811.1511.33
07/01/202411.3211.6911.311.68
07/02/202411.6811.8311.4811.48
07/03/202411.4811.7711.4811.67
07/04/202411.6711.7811.0911.78
07/07/202411.8711.8711.2911.56
07/08/202411.6411.7611.5411.62
07/09/202411.611.6411.4311.43
07/10/202411.5311.7511.4311.75
07/11/202411.7511.9311.5911.88
07/15/202411.9912.0511.8111.84
07/16/202411.8712.0411.7611.87
07/17/202411.9612.1411.912.1
07/18/202412.1112.1111.8711.96
07/21/202411.9612.2211.8312.1
07/22/202412.1312.251212.12
07/23/202412.1212.191212.12
07/24/202412.0112.891212.38
07/25/202412.3912.7912.1812.55
07/28/202412.5512.5612.1612.22
07/29/202412.2212.8212.1112.53
07/30/202412.4912.5611.8712.1
07/31/202412.1512.512.1512.44
08/01/202412.312.6112.1712.51
08/04/202412.0512.2411.3911.44
08/05/202411.6211.8811.3911.39
08/06/202411.4511.5911.3111.47
08/07/202411.5112.6111.512.61
08/08/202412.9313.3812.2412.45
08/11/202412.4413.6912.3512.6
08/12/202412.612.6711.9912.23
08/13/202412.4913.4512.4413.45
08/14/202414.514.7913.7814.79
08/15/202414.7916.2614.1116.26
08/18/202416.317.8816.0417.88
08/19/202417.71916.116.1
08/20/202415.8816.2814.4914.49
08/21/202414.0915.9313.9615.93
08/22/202416.0417.5215.916.93
08/25/202417.3117.8715.5315.53
08/26/202415.4316.3714.814.9
08/27/202415.0415.414.2914.3
08/28/202414.3115.7313.8515.13
09/01/202415.3415.8314.5814.67
09/02/202415.816.1315.516.13
09/03/202417.7417.7417.7417.74
09/04/202419.5119.5119.5119.51
09/05/202420.1421.1217.7117.71
09/08/202417.618.2716.1216.8
09/09/202416.918.4816.0118.48
09/10/202419.419.9518.218.33
09/11/202417.818.6216.6516.65
09/12/202416.7817.1515.9816.36
09/15/202416.3617.5716.0516.9
09/16/202416.917.1816.2616.31
09/17/202416.3316.7615.8615.9
09/18/202415.8916.8515.7316.15
09/19/202416.5617.4616.3616.68
09/22/202416.6816.7815.8816.1
09/23/202416.116.114.8914.91
09/24/202414.9215.3814.5214.54
09/25/202414.6214.8314.0614.18
09/26/202414.2514.5514.0114.16
09/29/202414.1414.1413.613.6
09/30/202413.6113.8412.5612.83
10/01/202412.7713.0912.1612.2
10/02/202412.2813.4212.0513.42
10/03/202413.8614.7613.4214.76
10/06/202415.9916.2315.116.23
10/07/202416.2316.641515.3
10/08/202415.4515.6414.5114.58
10/09/202414.614.813.9814.01
10/10/202414.0215.4113.8915.41
10/13/202415.8416.7915.0515.2
10/14/202415.4915.914.814.88
10/15/202414.9414.9514.114.45
10/16/202415.115.3914.514.6
10/17/202414.8215.2514.2414.24
10/20/202414.2914.814.0514.28
10/21/202414.3314.4613.6214
10/22/202414.1114.2413.4613.55
10/23/202413.9214.913.7514.9
10/24/202415.3515.6514.2614.26
10/27/202414.2614.4214.1514.21
10/29/202414.2314.4814.0914.29
10/30/202414.4414.5414.1214.16
10/31/202414.214.2813.914.05
11/03/202414.1315.4514.0614.63
11/04/202414.4514.8313.9113.91
11/05/202413.9314.5613.9314.1
11/06/202414.1414.2613.9214.03
11/07/202414.0514.1813.9614.01
11/10/202413.9514.1513.8313.97
11/11/202414.0214.6613.813.9
11/12/202413.9114.0213.613.81
11/13/202413.8213.9113.6313.73
11/14/202413.7713.8513.6713.71
11/17/202413.7413.8313.6113.62
11/18/202413.6613.8913.3313.47
11/19/202413.4913.6512.9112.91
11/20/202412.9313.6812.9213.25
11/21/202413.3513.4313.1213.28
11/24/202413.413.513.1913.25
11/25/202413.2613.5713.2113.23
11/26/202413.3113.3913.1913.22
11/27/202413.2713.3813.1413.19
11/28/202413.2613.2613.0113.11
12/01/202413.1113.3413.113.18
12/02/202413.213.5113.1213.16
12/03/202413.2213.8813.213.36
12/04/202413.4513.4813.2513.3
12/05/202413.513.5713.2613.31
12/08/202413.3313.4413.2513.32
12/09/202413.513.8813.3413.44
12/10/202413.4713.5113.0513.05
12/11/202413.113.1913.0113.03
12/12/202413.0413.2412.9713.18
12/15/202413.3113.3613.1513.17
12/16/202413.2813.2812.8913.09
12/17/202413.1213.1412.8812.92
12/18/202413.0913.813.0813.18
12/19/202413.2513.312.9412.98
12/22/20241313.112.5412.55
12/23/202412.5912.6712.3612.4
12/24/202412.4812.5112.3512.38
12/25/202412.4912.5512.3612.4
12/26/202412.4312.6112.3712.4
12/29/202412.4612.5812.4212.48
12/30/202412.4312.4512.3212.36