Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST ALTIN TAHVILI logo
ALTTHV
BIST ALTIN TAHVILI
15:05:00
13496.91534 ₺
-330.69 (%-2.39)
Previous Close: 13827.6041·
Volatility: 1.23
Day Low₺13436.17902
Day High₺13606.39159
Bid
Ask

Market Data

Week over week (WoW)
-0.90%
Month over month (MoM)
-7.13%
Year to date (YTD)
-1.99%
Year over year (YoY)
+37.90%
Overview
Components
Technicals
Comments
Archive

ALTTHV: BIST ALTIN TAHVILI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14,998.5219
CLOSE 14,989.8643

Low

LOW 12,868.6425

High

HIGH 17,555.3715
DATEOPENHIGHLOWCLOSE
01/01/202613,879.539113,976.943813,777.64413,809.4416
01/04/202614,015.322914,116.762413,935.055514,112.4818
01/05/202614,152.276114,227.048414,079.629814,216.9237
01/06/202614,078.496114,173.81214,027.328614,062.6028
01/07/202614,021.112914,055.640113,956.712214,033.2656
01/08/202614,146.09214,255.868314,105.984814,211.913
01/11/202614,483.864914,612.916314,469.991514,570.4897
01/12/202614,486.885114,655.576314,465.610914,605.0968
01/13/202614,660.520314,677.021414,559.496814,564.6491
01/14/202614,573.470414,614.560614,488.811214,576.8559
01/15/202614,540.983414,611.278314,505.9214,608.3658
01/18/202614,779.653414,780.723114,715.331314,744.2352
01/19/202614,879.32315,003.220714,867.780214,987.1786
01/20/202615,302.212315,407.813815,248.445115,350.8916
01/21/202615,230.632515,287.807615,172.235115,248.3474
01/22/202615,638.640115,659.374415,434.666215,629.6191
01/25/202616,003.103216,072.285815,934.58216,052.3944
01/26/202616,027.598116,073.01215,914.182115,961.2879
01/27/202616,593.568616,732.980616,516.975216,677.9805
01/28/202617,518.933217,555.371517,137.846617,179.8928
01/29/202616,256.896416,350.945715,603.198115,713.2965
02/01/202614,180.505815,139.596114,170.92414,826.1762
02/02/202615,353.759215,563.168715,321.51615,458.1481
02/03/202615,956.277116,008.423315,624.565315,685.9681
02/04/202615,466.829915,536.811115,106.685515,205.4193
02/05/202615,251.511915,593.491815,166.996515,553.2317
02/08/202615,783.54415,828.831815,654.090915,818.2434
02/09/202615,771.199815,946.091315,747.924615,805.9749
02/10/202615,881.767916,063.283115,770.700515,877.029
02/11/202615,876.584515,951.460715,815.078515,856.6378
02/12/202615,610.459915,743.282315,453.2815,715.6787
02/15/202615,660.002515,727.156915,587.501915,589.5575
02/16/202615,385.871615,492.407215,196.681915,233.7508
02/17/202615,449.331815,672.048715,370.03815,665.4004
02/18/202615,725.309515,736.196915,576.990715,681.9491
02/19/202615,753.488415,888.892915,686.736715,777.8079
02/22/202616,124.67416,298.954616,036.844816,259.3657
02/23/202616,213.076216,244.865515,971.506616,065.0411
02/24/202616,278.256916,300.972416,150.909216,295.2242
02/25/202616,275.085416,277.514116,118.304516,195.256
02/26/202616,274.764316,443.67916,199.67816,395.3616
03/01/202616,895.041816,988.934416,642.137516,700.4162
03/02/202616,644.075216,720.699515,729.429315,779.4402
03/03/202616,172.592816,310.392416,109.858616,174.2185
03/04/202616,193.162516,234.422915,940.489315,975.228
03/05/202616,056.580516,189.568715,847.959816,143.2976
03/08/202615,987.666816,094.073415,875.760215,951.7826
03/09/202616,214.782816,375.535816,141.869716,330.8996
03/10/202616,282.850316,299.639216,154.017216,231.3198
03/11/202616,196.109716,273.345616,083.875716,085.0276
03/12/202615,970.859716,074.686615,813.70415,852.4477
03/15/202615,716.604415,793.722115,585.826415,670.0622
03/16/202615,704.654115,775.357515,647.904515,727.1503
03/17/202615,702.950615,721.457215,157.556715,266.3027
03/18/202614,967.960215,030.177314,724.043914,830.1521
03/22/202613,245.978714,158.573412,868.642514,029.3802
03/23/202613,810.649113,946.076613,669.278813,846.7183
03/24/202614,271.401814,395.489414,202.76614,328.8004
03/25/202613,992.512114,055.85613,844.014114,005.2521
03/26/202614,028.009314,199.32613,841.927514,197.9885
03/29/202614,248.732814,395.823914,183.577214,271.7513
03/30/202614,327.477514,551.735314,254.561914,499.6332
03/31/202614,862.41514,993.655514,789.995814,983.9097
04/01/202614,458.406114,775.570714,408.935414,716.1416
04/02/202614,745.716614,746.444214,701.603214,744.7411
04/05/202614,691.764714,815.467414,626.174314,703.759
04/06/202614,652.337914,781.123314,514.450214,576.9723
04/07/202615,139.5915,154.515614,864.910214,896.8362
04/08/202614,801.00515,024.477514,797.788414,984.3676
04/09/202614,957.318115,104.990814,878.392315,038.4271
04/12/202614,886.357714,943.963114,807.735114,827.9544
04/13/202615,060.223515,169.111714,981.79315,107.3503
04/14/202615,160.245915,217.206815,085.032415,156.509
04/15/202615,208.384915,222.854215,054.407715,123.6403
04/16/202615,109.479715,423.018715,060.048215,364.3722
04/19/202615,123.167415,240.270915,103.662815,147.8946
04/20/202615,091.94515,151.363414,918.355514,952.3905
04/21/202615,062.62615,077.326614,947.608614,962.0035
04/23/202614,790.498215,006.489714,763.598514,950.496
04/26/202614,899.126714,933.757214,771.910314,772.8761
04/27/202614,655.820314,686.348314,423.129414,484.3986
04/28/202614,517.730914,532.314314,278.36114,386.5934
04/29/202614,569.032314,746.451314,556.208214,658.7927
05/03/202614,561.499714,578.04514,369.89714,477.7488
05/04/202614,438.76614,558.533214,399.992814,551.915
05/05/202614,823.466414,991.240314,788.352614,935.3366
05/06/202615,047.117415,131.594714,995.327915,114.3819
05/07/202615,045.843815,119.495314,950.751615,006.4271
05/10/202614,893.363115,111.199214,798.740315,043.3731
05/11/202614,956.462615,001.791114,864.592314,869.7022
05/12/202614,973.970315,000.387314,875.841714,919.3248
05/13/202614,975.333615,028.530114,867.968914,904.1173
05/14/202614,589.986714,650.561214,402.669114,544.8674
05/17/202614,516.771514,642.463614,449.546814,488.3238
05/19/202614,280.976914,493.939614,273.680914,475.7118
05/20/202614,450.387914,516.716714,350.358714,394.4116
05/21/202614,500.120314,537.723114,394.288314,436.7173
05/24/202614,611.371714,659.440714,566.165814,626.0063
05/25/202614,570.464714,596.882314,524.501414,532.5981
05/31/202614,480.240714,510.256614,294.651914,343.4498
06/01/202614,591.856514,609.893814,435.868114,486.8561
06/02/202614,365.972314,395.286414,244.093314,335.9549
06/03/202614,388.142314,537.343514,345.293514,391.8644
06/04/202614,375.603714,444.96714,023.405314,099.3273
06/07/202613,885.610914,029.91713,799.68113,984.9059
06/08/202613,988.992914,084.37813,826.33213,872.7783
06/09/202613,584.144613,595.790813,310.118413,342.5624
06/10/202613,236.698813,293.014913,102.796913,174.6483
06/11/202613,558.56813,697.059513,489.356613,619.2237
06/14/202613,950.419514,170.653513,943.165314,114.9644
06/15/202614,021.912114,121.392913,990.431414,016.3326
06/16/202614,052.012914,155.025114,003.025614,100.0519
06/17/202614,008.952614,017.01613,750.864413,827.6041
06/18/202613,491.198513,606.391613,436.17913,496.9153