Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST ALTIN TAHVILI logo
ALTTHV
BIST ALTIN TAHVILI
15:05:00
13496.91534 ₺
-330.69 (%-2.39)
Previous Close: 13827.6041·
Volatility: 1.23
Day Low₺13436.17902
Day High₺13606.39159
Bid
Ask

Market Data

Week over week (WoW)
-0.90%
Month over month (MoM)
-7.13%
Year to date (YTD)
-1.99%
Year over year (YoY)
+37.90%
Overview
Components
Technicals
Comments
Archive

ALTTHV: BIST ALTIN TAHVILI Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,147.759
CLOSE 1,151.4278

Low

LOW 945.3299

High

HIGH 2,074.3531
DATEOPENHIGHLOWCLOSE
07/06/2021998.13461,004.2661996.15541,002.2633
07/07/2021998.11751,008.801996.9649997.9464
07/08/2021998.86231,001.5729993.7248998.7704
07/11/2021994.8658997.556987.886994.5629
07/12/2021996.9447998.2023989.39994.556
07/13/2021997.6681,003.5335995.94291,000.039
07/15/2021994.8512995.1152984.8592985.4482
07/18/2021985.9521992.268982.2042988.1287
07/25/2021994.288996.3323983.2525986.0321
07/26/2021981.9713987.5139981.4272982.5884
07/27/2021987.0708988.6904980.9687986.1366
07/28/2021990.5367992.9344985.489986.6662
07/29/2021989.9225990.9645977.2105980.1225
08/01/2021976.5132977.2779962.2389969.1511
08/02/2021964.7837978.6139959.3021973.8211
08/03/2021973.1715987.2562971.8308980.0754
08/04/2021987.8431989.6762980.5109983.3438
08/05/2021982.7684989.2985970.3065972.6588
08/08/2021965.6607968.7393956.0794956.2277
08/09/2021960.2707960.3322945.3299950.4513
08/10/2021952.7553966.8674950.1464966.5542
08/11/2021962.7988965.8336952.2967957.7782
08/12/2021962.5352969.9557955.877968.5209
08/15/2021964.1309969.925957.0731968.9812
08/16/2021970.4939971.6306960.3969961.2952
08/17/2021966.2181971.4885963.935965.1971
08/18/2021971.9855977.556967.9869971.5459
08/19/2021976.5495978.5757965.5549969.4074
08/22/2021966.5794977.324966.2237973.7548
08/23/2021972.7257974.3418969.5527972.2191
08/24/2021962.1188966.584956.1999956.7796
08/25/2021957.8511964.34953.3196963.5614
08/26/2021966.8105969.101959.7109965.6093
08/30/2021968.0825969.2782959.839960.098
08/31/2021966.8093967.4411960.2496960.9397
09/01/2021962.6869962.8147956.3272960.4161
09/02/2021964.2724972.9949961.4615972.9508
09/05/2021970.0917970.6455965.0339965.913
09/06/2021964.2766969.8675958.3897959.2503
09/07/2021963.149976.3973962.1866969.8537
09/08/2021972.9011975.8616968.2801970.091
09/09/2021973.5558974.6598963.733968.632
09/12/2021968.3815972.4548966.6744970.0542
09/13/2021966.8593978.7079964.0436977.1487
09/14/2021974.6823976.0995968.0995969.8754
09/15/2021965.9288966.9165950.8329959.8009
09/16/2021964.4982972.707961.2786970.3069
09/19/2021978.6245981.9012972.3211981.407
09/20/2021974.3172985.7658971.7244985.2
09/21/2021982.7397985.702981.1629983.4626
09/22/2021979.8621,000.3026977.5837983.1634
09/23/2021992.1006996.35985.8892995.8597
09/26/2021999.10831,000.3101987.7416990.4858
09/27/2021987.9325992.0989983.9893986.3822
09/28/2021986.9761992.8512981.2198984.1785
09/29/2021984.46031,001.6976981.82231,001.6976
09/30/2021999.1891,001.2138991.3506999.1689
10/03/2021998.82471,006.087992.08571,004.4325
10/04/2021998.16451,000.5763993.8179998.4437
10/05/20211,001.2641,004.9801997.78921,002.9813
10/06/20211,001.8061,006.145997.16221,000.5557
10/07/20211,004.53921,016.76261,001.32751,008.3724
10/10/20211,005.95691,012.31761,004.8371,011.0173
10/11/20211,020.18931,024.96691,013.78991,022.9415
10/12/20211,021.43581,044.62091,020.34091,044.3203
10/13/20211,052.43511,059.70441,049.26671,058.869
10/14/20211,059.66571,059.77481,043.26981,048.3206
10/17/20211,048.97941,059.40441,047.04141,057.7782
10/18/20211,061.54191,067.60561,057.17841,059.561
10/19/20211,063.91541,066.81431,052.9011,056.9571
10/20/20211,060.24651,084.97421,058.31811,080.273
10/21/20211,100.97431,120.02811,099.87691,118.799
10/24/20211,133.09771,133.09771,110.17681,111.0433
10/25/20211,109.0621,109.24971,087.90291,091.6423
10/26/20211,090.33951,097.86861,085.06081,095.595
10/27/20211,104.67761,112.14761,102.67241,110.2537
10/31/20211,091.20791,098.52111,090.16021,097.9603
11/01/20211,099.58621,103.23351,088.95671,101.9911
11/02/20211,104.99491,115.06561,095.631,097.7601
11/03/20211,103.72961,123.53241,102.31541,119.5494
11/04/20211,122.17241,124.08951,112.35831,123.3191
11/07/20211,128.80291,140.79111,127.05041,136.7525
11/08/20211,139.24721,143.22311,134.61781,138.4432
11/09/20211,147.36571,178.09361,143.52491,173.0322
11/10/20211,181.42931,193.07441,178.66781,183.0993
11/11/20211,188.76281,191.79771,175.63221,191.4323
11/14/20211,188.98281,203.40451,186.8081,200.6686
11/15/20211,214.80741,234.37161,213.43611,226.8614
11/16/20211,241.36091,272.99521,231.38791,269.5545
11/17/20211,286.38991,348.91481,249.14091,315.9158
11/18/20211,310.38621,338.7431,292.55521,335.763
11/21/20211,320.19151,332.58751,308.33121,313.7206
11/22/20211,355.80381,555.30911,352.50621,464.6885
11/23/20211,495.85851,518.01151,331.88351,396.0811
11/24/20211,393.6581,404.22621,372.60161,374.0818
11/25/20211,400.1421,464.35581,383.83851,437.1569
11/28/20211,467.17671,475.70261,444.29491,467.6565
11/29/20211,484.1151,522.04151,476.63321,520.7559
11/30/20211,535.67631,585.18041,423.4251,527.2854
12/01/20211,528.01791,549.77421,524.50861,532.5159
12/02/20211,557.61911,579.88241,519.56981,562.3272
12/05/20211,590.9861,591.48591,569.81581,576.3843
12/06/20211,563.60851,576.49771,553.69711,560.514
12/07/20211,563.15311,582.68261,560.16821,573.2538
12/08/20211,575.48911,583.95121,573.30031,575.0615
12/09/20211,581.0951,599.63581,565.1561,584.8504
12/12/20211,614.72241,677.10321,563.95021,583.539
12/13/20211,633.01251,649.89021,623.72471,642.5617
12/14/20211,661.7821,687.50561,652.58011,684.1322
12/15/20211,745.55761,814.42921,729.96851,806.6483
12/16/20211,868.46971,993.42371,856.99151,906.5077
12/19/20212,014.49552,074.35312,008.89212,066.5898
12/20/20211,401.38841,621.81611,397.11361,461.5962
12/21/20211,426.89371,455.43471,400.13361,437.5513
12/22/20211,392.52821,394.09221,191.27121,311.2048
12/23/20211,325.87171,417.47281,278.20561,359.3326
12/26/20211,337.02261,342.06811,292.4161,325.4388
12/27/20211,385.13591,396.9391,363.90011,384.2075
12/28/20211,405.99731,467.41441,394.19261,466.596
12/29/20211,521.39811,530.34831,441.74461,521.4283
12/30/20211,560.40191,601.89661,514.39591,548.3016