ALTTHV
BIST ALTIN TAHVILI
15:05:00
13496.91534 ₺
-330.69 (%-2.39)
Previous Close: 13827.6041·
Volatility: 1.23
Day Low₺13436.17902
Day High₺13606.39159
Market Data
Week over week (WoW)
-0.90%
Month over month (MoM)
-7.13%
Year to date (YTD)
-1.99%
Year over year (YoY)
+37.90%
ALTTHV: BIST ALTIN TAHVILI Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,757.082
CLOSE 5,756.9998
Low
LOW 4,376.2667
High
HIGH 7,408.3954
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4,667.3089 | 4,679.4214 | 4,647.5768 | 4,659.7207 |
| 01/02/2024 | 4,655.1976 | 4,655.1976 | 4,582.6566 | 4,613.656 |
| 01/03/2024 | 4,612.4374 | 4,619.4806 | 4,582.239 | 4,596.4023 |
| 01/04/2024 | 4,605.533 | 4,619.825 | 4,580.1301 | 4,615.2671 |
| 01/07/2024 | 4,576.532 | 4,577.4601 | 4,538.9911 | 4,562.9591 |
| 01/08/2024 | 4,579.0462 | 4,597.1344 | 4,574.7076 | 4,581.5579 |
| 01/09/2024 | 4,560.374 | 4,594.194 | 4,520.4241 | 4,520.4618 |
| 01/10/2024 | 4,538.3251 | 4,549.5504 | 4,519.4659 | 4,523.4976 |
| 01/11/2024 | 4,551.5202 | 4,611.6781 | 4,537.3386 | 4,602.1087 |
| 01/14/2024 | 4,582.5507 | 4,590.2836 | 4,562.5454 | 4,571.9543 |
| 01/15/2024 | 4,567.9902 | 4,568.5681 | 4,526.2986 | 4,543.175 |
| 01/16/2024 | 4,496.2122 | 4,519.8261 | 4,480.2582 | 4,483.9859 |
| 01/17/2024 | 4,479.6787 | 4,490.6588 | 4,467.32 | 4,477.2254 |
| 01/18/2024 | 4,507.529 | 4,539.8573 | 4,497.5812 | 4,519.0189 |
| 01/21/2024 | 4,493.2463 | 4,561.0443 | 4,489.8156 | 4,543.8398 |
| 01/22/2024 | 4,570.8808 | 4,578.1549 | 4,541.6844 | 4,547.6468 |
| 01/23/2024 | 4,548.885 | 4,565.8554 | 4,524.7409 | 4,528.186 |
| 01/24/2024 | 4,520.0326 | 4,540.5219 | 4,509.1266 | 4,533.3325 |
| 01/25/2024 | 4,532.2896 | 4,542.2613 | 4,505.4948 | 4,525.7415 |
| 01/28/2024 | 4,539.9167 | 4,558.9528 | 4,518.5329 | 4,528.9336 |
| 01/29/2024 | 4,549.3053 | 4,580.2463 | 4,543.8539 | 4,565.7564 |
| 01/30/2024 | 4,544.699 | 4,556.3538 | 4,459.367 | 4,509.038 |
| 01/31/2024 | 4,490.6181 | 4,503.2467 | 4,453.5337 | 4,494.0673 |
| 02/01/2024 | 4,524.2722 | 4,529.629 | 4,461.0542 | 4,476.393 |
| 02/04/2024 | 4,470.0052 | 4,471.5351 | 4,433.481 | 4,445.4209 |
| 02/05/2024 | 4,459.3899 | 4,472.2518 | 4,443.4115 | 4,467.3384 |
| 02/06/2024 | 4,474.5687 | 4,522.2739 | 4,466.8535 | 4,512.3355 |
| 02/07/2024 | 4,494.2676 | 4,503.3314 | 4,465.0913 | 4,480.5185 |
| 02/08/2024 | 4,501.773 | 4,508.8824 | 4,478.5065 | 4,480.691 |
| 02/11/2024 | 4,469.6824 | 4,477.5676 | 4,441.8798 | 4,450.6369 |
| 02/12/2024 | 4,466.2841 | 4,479.7759 | 4,399.3644 | 4,400.2941 |
| 02/13/2024 | 4,395.3378 | 4,398.7485 | 4,376.2667 | 4,388.8517 |
| 02/14/2024 | 4,395.7415 | 4,425.4039 | 4,378.7747 | 4,416.2773 |
| 02/15/2024 | 4,420.9992 | 4,433.4566 | 4,399.8025 | 4,412.9963 |
| 02/18/2024 | 4,454.4392 | 4,457.989 | 4,439.0096 | 4,446.5025 |
| 02/19/2024 | 4,447.6173 | 4,475.672 | 4,439.695 | 4,472.4286 |
| 02/20/2024 | 4,476.1277 | 4,487.2082 | 4,459.9627 | 4,478.4284 |
| 02/21/2024 | 4,483.9961 | 4,586.4554 | 4,475.0187 | 4,525.4903 |
| 02/22/2024 | 4,532.2326 | 4,589.1612 | 4,509.2163 | 4,584.2547 |
| 02/25/2024 | 4,592.9804 | 4,602.5292 | 4,578.0502 | 4,584.9487 |
| 02/26/2024 | 4,596.6456 | 4,610.6358 | 4,593.1185 | 4,599.5717 |
| 02/27/2024 | 4,589.6897 | 4,591.903 | 4,526.6513 | 4,550.5656 |
| 02/28/2024 | 4,563.875 | 4,629.8088 | 4,561.9145 | 4,628.5738 |
| 02/29/2024 | 4,633.0917 | 4,637.8062 | 4,570.4652 | 4,599.3403 |
| 03/03/2024 | 4,716.2112 | 4,721.4965 | 4,662.4187 | 4,715.9279 |
| 03/04/2024 | 4,766.3972 | 4,869.9432 | 4,754.06 | 4,843.1859 |
| 03/05/2024 | 4,844.6426 | 4,897.5681 | 4,834.4042 | 4,860.8865 |
| 03/06/2024 | 4,924.5879 | 4,944.3595 | 4,906.19 | 4,925.8962 |
| 03/07/2024 | 4,953.231 | 5,009.6355 | 4,928.8317 | 4,982.4125 |
| 03/10/2024 | 4,995.4727 | 5,008.7432 | 4,982.2126 | 5,000.8481 |
| 03/11/2024 | 4,989.6426 | 5,030.6101 | 4,961.5139 | 4,985.6678 |
| 03/12/2024 | 4,984.2392 | 5,013.0705 | 4,976.5068 | 5,008.4467 |
| 03/13/2024 | 5,008.1469 | 5,015.8918 | 4,982.1837 | 4,989.6823 |
| 03/14/2024 | 5,019.9668 | 5,028.6891 | 4,979.6509 | 5,004.22 |
| 03/17/2024 | 4,978.2214 | 5,014.1657 | 4,976.5331 | 5,004.6871 |
| 03/18/2024 | 5,001.1194 | 5,039.2756 | 4,978.3206 | 5,028.1321 |
| 03/19/2024 | 5,039.0665 | 5,058.3696 | 5,023.4039 | 5,042.1301 |
| 03/20/2024 | 5,161.4012 | 5,171.8709 | 4,978.3664 | 4,981.6622 |
| 03/21/2024 | 5,030.4274 | 5,037.2351 | 4,969.1324 | 5,016.2368 |
| 03/24/2024 | 4,999.8642 | 5,050.5874 | 4,992.1412 | 5,041.1233 |
| 03/25/2024 | 5,030.9427 | 5,100.0396 | 5,025.2447 | 5,046.8627 |
| 03/26/2024 | 5,052.3446 | 5,100.4132 | 5,049.828 | 5,095.4186 |
| 03/27/2024 | 5,111.8748 | 5,237.473 | 5,090.8775 | 5,230.5229 |
| 03/28/2024 | 5,237.7751 | 5,243.5674 | 5,212.0819 | 5,240.2182 |
| 03/31/2024 | 5,349.2644 | 5,356.1552 | 5,216.6632 | 5,244.5434 |
| 04/01/2024 | 5,287.3918 | 5,331.1898 | 5,269.3372 | 5,281.941 |
| 04/02/2024 | 5,331.6435 | 5,332.0946 | 5,277.9781 | 5,317.0177 |
| 04/03/2024 | 5,346.6996 | 5,350.3167 | 5,302.3778 | 5,333.7515 |
| 04/04/2024 | 5,316.6815 | 5,412.3166 | 5,297.0399 | 5,403.0346 |
| 04/07/2024 | 5,444.5726 | 5,480.7801 | 5,398.5687 | 5,429.0546 |
| 04/08/2024 | 5,498.0924 | 5,545.6391 | 5,492.0335 | 5,541.2386 |
| 04/14/2024 | 5,526.764 | 5,559.9443 | 5,476.2586 | 5,520.7268 |
| 04/15/2024 | 5,593.4963 | 5,598.5549 | 5,476.9718 | 5,537.7107 |
| 04/16/2024 | 5,525.0905 | 5,555.7199 | 5,515.9167 | 5,549.7657 |
| 04/17/2024 | 5,521.0482 | 5,524.3875 | 5,460.0445 | 5,491.4208 |
| 04/18/2024 | 5,529.8456 | 5,614.0422 | 5,484.1198 | 5,614.0422 |
| 04/21/2024 | 5,520.1869 | 5,540.6065 | 5,451.7243 | 5,469.4935 |
| 04/23/2024 | 5,442.2759 | 5,468.5992 | 5,399.8825 | 5,468.5992 |
| 04/24/2024 | 5,437.8498 | 5,480.7145 | 5,406.7515 | 5,450.6173 |
| 04/25/2024 | 5,477.8377 | 5,509.2833 | 5,433.1363 | 5,448.1989 |
| 04/28/2024 | 5,431.5513 | 5,453.5863 | 5,410.6009 | 5,438.9883 |
| 04/29/2024 | 5,394.5476 | 5,401.8243 | 5,323.7178 | 5,333.0746 |
| 05/01/2024 | 5,375.0482 | 5,377.8671 | 5,306.4304 | 5,351.4259 |
| 05/02/2024 | 5,348.4237 | 5,384.1855 | 5,279.6761 | 5,324.7289 |
| 05/05/2024 | 5,360.0797 | 5,396.1193 | 5,352.5836 | 5,373.8232 |
| 05/06/2024 | 5,369.8905 | 5,375.7127 | 5,339.0477 | 5,359.8901 |
| 05/07/2024 | 5,353.7861 | 5,367.7909 | 5,325.5486 | 5,354.6425 |
| 05/08/2024 | 5,351.0747 | 5,401.6496 | 5,322.3564 | 5,392.0668 |
| 05/09/2024 | 5,477.9796 | 5,481.6963 | 5,407.957 | 5,410.7671 |
| 05/12/2024 | 5,386.7763 | 5,424.8046 | 5,311.3164 | 5,317.7934 |
| 05/13/2024 | 5,322.0288 | 5,369.1662 | 5,313.538 | 5,358.6105 |
| 05/14/2024 | 5,375.5017 | 5,420.8514 | 5,355.2407 | 5,401.9517 |
| 05/15/2024 | 5,429.8092 | 5,440.2337 | 5,382.9936 | 5,396.0187 |
| 05/16/2024 | 5,436.2182 | 5,498.4213 | 5,409.4587 | 5,497.9067 |
| 05/19/2024 | 5,542.1424 | 5,561.2964 | 5,470.291 | 5,503.2786 |
| 05/20/2024 | 5,479.3454 | 5,526.8286 | 5,471.4632 | 5,526.8172 |
| 05/21/2024 | 5,483.4879 | 5,495.1886 | 5,405.3028 | 5,429.7339 |
| 05/22/2024 | 5,374.077 | 5,383.2339 | 5,314.2898 | 5,331.4707 |
| 05/23/2024 | 5,317.0898 | 5,336.4559 | 5,286.4261 | 5,304.3538 |
| 05/26/2024 | 5,313.1727 | 5,349.2694 | 5,299.6198 | 5,340.9718 |
| 05/27/2024 | 5,311.401 | 5,362.2816 | 5,304.1456 | 5,342.5098 |
| 05/28/2024 | 5,359.9773 | 5,359.9773 | 5,296.5992 | 5,320.7627 |
| 05/29/2024 | 5,309.8629 | 5,345.4429 | 5,303.6663 | 5,326.0452 |
| 05/30/2024 | 5,335.6023 | 5,353.878 | 5,293.419 | 5,298.2221 |
| 06/02/2024 | 5,269.1154 | 5,317.7721 | 5,263.4269 | 5,303.3731 |
| 06/03/2024 | 5,316.5441 | 5,359.3621 | 5,282.8393 | 5,325.4439 |
| 06/04/2024 | 5,343.0443 | 5,351.1418 | 5,312.1525 | 5,346.8281 |
| 06/05/2024 | 5,368.8146 | 5,375.9044 | 5,331.8195 | 5,368.507 |
| 06/06/2024 | 5,392.084 | 5,407.6702 | 5,235.3114 | 5,262.0499 |
| 06/09/2024 | 5,215.7049 | 5,271.7461 | 5,214.5276 | 5,251.9907 |
| 06/10/2024 | 5,245.6516 | 5,283.3754 | 5,231.4283 | 5,268.2328 |
| 06/11/2024 | 5,269.3548 | 5,318.857 | 5,256.0983 | 5,293.1347 |
| 06/12/2024 | 5,257.5708 | 5,282.3887 | 5,229.2925 | 5,264.4636 |
| 06/13/2024 | 5,297.2388 | 5,366.6421 | 5,296.4854 | 5,356.8778 |
| 06/19/2024 | 5,354.8362 | 5,459.5092 | 5,335.1729 | 5,457.0121 |
| 06/20/2024 | 5,446.7162 | 5,471.5227 | 5,368.6109 | 5,376.1101 |
| 06/23/2024 | 5,355.1495 | 5,394.5706 | 5,347.6483 | 5,389.1201 |
| 06/24/2024 | 5,384.0322 | 5,417.219 | 5,364.6392 | 5,387.7014 |
| 06/25/2024 | 5,370.189 | 5,414.7284 | 5,330.6265 | 5,345.8035 |
| 06/26/2024 | 5,354.7575 | 5,558.393 | 5,348.0807 | 5,548.6476 |
| 06/27/2024 | 5,564.5094 | 5,577.6402 | 5,522.3812 | 5,531.5982 |
| 06/30/2024 | 5,504.6382 | 5,540.0708 | 5,493.2555 | 5,513.1491 |
| 07/01/2024 | 5,514.1323 | 5,529.1584 | 5,483.407 | 5,496.0902 |
| 07/02/2024 | 5,531.3408 | 5,583.2108 | 5,507.6083 | 5,573.7647 |
| 07/03/2024 | 5,559.235 | 5,574.4157 | 5,538.6371 | 5,566.6422 |
| 07/04/2024 | 5,599.7081 | 5,649.6355 | 5,578.4154 | 5,633.5073 |
| 07/07/2024 | 5,625.731 | 5,639.791 | 5,605.3911 | 5,624.6273 |
| 07/08/2024 | 5,610.5887 | 5,616.4912 | 5,539.6932 | 5,555.588 |
| 07/09/2024 | 5,598.7509 | 5,615.6877 | 5,359.1207 | 5,366.7872 |
| 07/10/2024 | 5,392.0139 | 5,489.0805 | 5,324.6634 | 5,399.246 |
| 07/11/2024 | 5,405.4458 | 5,431.3738 | 5,358.7037 | 5,428.5004 |
| 07/15/2024 | 5,480.6624 | 5,532.613 | 5,468.93 | 5,530.994 |
| 07/16/2024 | 5,557.7306 | 5,600.4328 | 5,549.1647 | 5,554.4182 |
| 07/17/2024 | 5,573.9534 | 5,616.2089 | 5,567.8422 | 5,605.5256 |
| 07/18/2024 | 5,504.2607 | 5,509.8442 | 5,431.731 | 5,453.3234 |
| 07/21/2024 | 5,448.911 | 5,457.4776 | 5,393.1655 | 5,402.2521 |
| 07/22/2024 | 5,408.4322 | 5,553.54 | 5,402.4091 | 5,513.7323 |
| 07/23/2024 | 5,554.5737 | 5,583.5687 | 5,532.347 | 5,576.7584 |
| 07/24/2024 | 5,468.5059 | 5,509.2801 | 5,443.0559 | 5,457.3276 |
| 07/25/2024 | 5,484.046 | 5,489.4975 | 5,428.687 | 5,476.1341 |
| 07/28/2024 | 5,494.9826 | 5,509.5141 | 5,467.7875 | 5,479.0672 |
| 07/29/2024 | 5,507.7235 | 5,525.2758 | 5,494.2742 | 5,506.2457 |
| 07/30/2024 | 5,587.0959 | 5,605.0586 | 5,565.9705 | 5,586.8163 |
| 07/31/2024 | 5,646.5333 | 5,668.4106 | 5,600.3404 | 5,640.9443 |
| 08/01/2024 | 5,696.8795 | 5,723.8966 | 5,609.4849 | 5,629.4167 |
| 08/04/2024 | 5,632.5368 | 5,676.6149 | 5,491.5803 | 5,583.5086 |
| 08/05/2024 | 5,561.422 | 5,652.4786 | 5,559.1219 | 5,592.0514 |
| 08/06/2024 | 5,594.0757 | 5,612.6897 | 5,578.7108 | 5,598.1321 |
| 08/07/2024 | 5,599.3066 | 5,650.9423 | 5,577.1623 | 5,627.8456 |
| 08/08/2024 | 5,659.0662 | 5,686.3161 | 5,638.4805 | 5,671.0264 |
| 08/11/2024 | 5,695.0529 | 5,737.0738 | 5,685.2974 | 5,728.6435 |
| 08/12/2024 | 5,755.6278 | 5,825.1893 | 5,739.4551 | 5,815.8482 |
| 08/13/2024 | 5,809.6804 | 5,834.6316 | 5,760.0913 | 5,765.6873 |
| 08/14/2024 | 5,796.2599 | 5,894.5022 | 5,783.1853 | 5,855.9954 |
| 08/15/2024 | 5,874.2452 | 5,979.4811 | 5,848.7498 | 5,951.9881 |
| 08/18/2024 | 5,986.5096 | 6,049.1847 | 5,966.0195 | 6,018.9316 |
| 08/19/2024 | 6,024.1111 | 6,109.168 | 6,019.8471 | 6,072.2581 |
| 08/20/2024 | 6,076.3332 | 6,082.0751 | 6,028.007 | 6,050.6357 |
| 08/21/2024 | 6,064.983 | 6,082.1837 | 5,988.5617 | 6,019.6813 |
| 08/22/2024 | 6,058.9174 | 6,121.7527 | 6,037.2771 | 6,108.2681 |
| 08/25/2024 | 6,117.4124 | 6,146.1905 | 6,092.2483 | 6,110.5621 |
| 08/26/2024 | 6,119.4207 | 6,126.7699 | 6,091.7198 | 6,122.6393 |
| 08/27/2024 | 6,105.4445 | 6,112.6515 | 6,062.0653 | 6,099.7686 |
| 08/28/2024 | 6,132.0925 | 6,150.8793 | 6,080.499 | 6,142.1352 |
| 09/01/2024 | 6,080.0741 | 6,092.6752 | 6,045.4186 | 6,063.3164 |
| 09/02/2024 | 6,057.4341 | 6,098.9236 | 6,020.07 | 6,036.9281 |
| 09/03/2024 | 6,063.4514 | 6,092.6726 | 6,022.4274 | 6,084.2835 |
| 09/04/2024 | 6,086.7445 | 6,138.65 | 6,083.2579 | 6,095.9312 |
| 09/05/2024 | 6,138.9717 | 6,151.8467 | 6,068.5649 | 6,119.1513 |
| 09/08/2024 | 6,063.4519 | 6,104.4438 | 6,046.5734 | 6,078.4673 |
| 09/09/2024 | 6,102.997 | 6,128.6253 | 6,086.7378 | 6,112.7835 |
| 09/10/2024 | 6,153.058 | 6,155.9959 | 6,082.198 | 6,107.1889 |
| 09/11/2024 | 6,110.2296 | 6,198.7803 | 6,101.131 | 6,194.1642 |
| 09/12/2024 | 6,236.4247 | 6,269.6879 | 6,213.211 | 6,254.0274 |
| 09/15/2024 | 6,269.1471 | 6,294.5508 | 6,254.9999 | 6,275.3111 |
| 09/16/2024 | 6,291.349 | 6,328.9546 | 6,249.0185 | 6,317.8649 |
| 09/17/2024 | 6,303.6931 | 6,431.3371 | 6,293.856 | 6,410.8416 |
| 09/18/2024 | 6,410.6773 | 6,455.6701 | 6,394.846 | 6,424.2992 |
| 09/19/2024 | 6,493.2288 | 6,531.1788 | 6,490.4573 | 6,525.2153 |
| 09/22/2024 | 6,549.7252 | 6,574.6909 | 6,513.7266 | 6,548.4675 |
| 09/23/2024 | 6,558.3024 | 6,601.167 | 6,539.0063 | 6,597.1994 |
| 09/24/2024 | 6,622.7467 | 6,671.7148 | 6,599.5354 | 6,611.8266 |
| 09/25/2024 | 6,626.8372 | 6,686.2341 | 6,609.673 | 6,633.0061 |
| 09/26/2024 | 6,640.8589 | 6,721.0494 | 6,610.6072 | 6,650.1093 |
| 09/29/2024 | 6,681.7869 | 6,686.5962 | 6,600.4505 | 6,620.3619 |
| 09/30/2024 | 6,648.77 | 6,719.3394 | 6,634.555 | 6,688.6241 |
| 10/01/2024 | 6,666.3149 | 6,697.0114 | 6,648.1783 | 6,656.4743 |
| 10/02/2024 | 6,679.1031 | 6,680.64 | 6,622.3358 | 6,655.7935 |
| 10/03/2024 | 6,694.5529 | 6,703.5332 | 6,625.4311 | 6,701.3636 |
| 10/06/2024 | 6,639.8749 | 6,689.3168 | 6,626.082 | 6,647.5661 |
| 10/07/2024 | 6,635.2153 | 6,676.0012 | 6,585.8432 | 6,590.8302 |
| 10/08/2024 | 6,574.3422 | 6,592.5234 | 6,542.2304 | 6,570.5803 |
| 10/09/2024 | 6,564.0248 | 6,602.5477 | 6,527.2694 | 6,585.0264 |
| 10/10/2024 | 6,631.6036 | 6,682.8087 | 6,609.6573 | 6,682.6065 |
| 10/13/2024 | 6,689.0728 | 6,799.7689 | 6,675.191 | 6,764.9221 |
| 10/14/2024 | 6,768.5517 | 6,847.1598 | 6,759.8045 | 6,830.1785 |
| 10/15/2024 | 6,877.6476 | 6,892.2459 | 6,841.7474 | 6,846.8837 |
| 10/16/2024 | 6,877.9945 | 6,907.4548 | 6,849.0965 | 6,901.3503 |
| 10/17/2024 | 6,952.7678 | 6,986.6391 | 6,927.0327 | 6,973.1376 |
| 10/20/2024 | 7,011.0596 | 7,039.9765 | 6,985.6451 | 7,004.9993 |
| 10/21/2024 | 7,022.3959 | 7,040.5952 | 6,998.1908 | 7,036.3735 |
| 10/22/2024 | 7,061.7148 | 7,081.278 | 6,978.0477 | 6,983.6756 |
| 10/23/2024 | 7,021.6319 | 7,037.5468 | 6,980.6271 | 7,006.6662 |
| 10/24/2024 | 7,018.1664 | 7,060.9394 | 6,958.5682 | 7,052.9776 |
| 10/27/2024 | 7,058.3498 | 7,065.7266 | 7,015.9052 | 7,032.1135 |
| 10/29/2024 | 7,175.7375 | 7,176.8259 | 7,111.0599 | 7,143.1244 |
| 10/30/2024 | 7,138.5795 | 7,158.1896 | 7,026.0012 | 7,026.6954 |
| 10/31/2024 | 7,086.1049 | 7,115.8254 | 7,055.542 | 7,078.3497 |
| 11/03/2024 | 7,058.6085 | 7,077.0262 | 7,028.4937 | 7,061.5696 |
| 11/04/2024 | 7,049.4959 | 7,197.3333 | 7,027.9827 | 7,176.037 |
| 11/05/2024 | 7,059.2702 | 7,133.7689 | 6,917.3145 | 6,934.2167 |
| 11/06/2024 | 6,925.928 | 7,027.0943 | 6,920.2946 | 7,015.3215 |
| 11/07/2024 | 7,029.586 | 7,075.9925 | 6,977.2136 | 7,042.1643 |
| 11/10/2024 | 6,992.4661 | 6,993.7913 | 6,841.1106 | 6,863.5997 |
| 11/11/2024 | 6,817.3032 | 6,841.7003 | 6,768.4 | 6,814.3541 |
| 11/12/2024 | 6,812.7772 | 6,967.1764 | 6,799.3881 | 6,914.6425 |
| 11/13/2024 | 6,789.68 | 6,845.5476 | 6,767.2377 | 6,834.6012 |
| 11/14/2024 | 6,844.7778 | 6,868.8224 | 6,784.9811 | 6,832.3666 |
| 11/17/2024 | 6,865.4263 | 7,169.8289 | 6,849.5983 | 7,166.472 |
| 11/18/2024 | 7,224.071 | 7,251.9966 | 7,192.5933 | 7,210.5645 |
| 11/19/2024 | 7,213.3479 | 7,248.4775 | 7,169.8134 | 7,240.8538 |
| 11/20/2024 | 7,295.4552 | 7,330.1052 | 7,282.7732 | 7,299.8534 |
| 11/21/2024 | 7,384.1201 | 7,408.3954 | 7,270.0706 | 7,326.8806 |
| 11/24/2024 | 7,243.2964 | 7,306.5709 | 7,157.8597 | 7,161.9432 |
| 11/25/2024 | 7,132.8525 | 7,187.064 | 7,098.048 | 7,135.4902 |
| 11/26/2024 | 7,204.2946 | 7,231.1087 | 7,178.6737 | 7,186.6628 |
| 11/27/2024 | 7,174.1528 | 7,197.9594 | 7,157.6673 | 7,173.2377 |
| 11/28/2024 | 7,253.5295 | 7,254.148 | 7,199.455 | 7,216.1209 |
| 12/01/2024 | 7,142.3412 | 7,210.6561 | 7,134.0627 | 7,191.027 |
| 12/02/2024 | 7,200.584 | 7,224.59 | 7,174.0001 | 7,178.312 |
| 12/03/2024 | 7,206.853 | 7,206.853 | 7,138.8233 | 7,188.1479 |
| 12/04/2024 | 7,175.008 | 7,189.8065 | 7,143.2756 | 7,145.7086 |
| 12/05/2024 | 7,162.7332 | 7,178.6345 | 7,119.9564 | 7,157.3786 |
| 12/08/2024 | 7,168.7294 | 7,254.3473 | 7,166.7149 | 7,253.5756 |
| 12/09/2024 | 7,242.3353 | 7,299.818 | 7,200.0162 | 7,287.984 |
| 12/10/2024 | 7,317.2336 | 7,352.7956 | 7,284.7358 | 7,352.1716 |
| 12/11/2024 | 7,378.4609 | 7,383.1617 | 7,268.3182 | 7,286.5728 |
| 12/12/2024 | 7,307.5221 | 7,308.0747 | 7,213.6994 | 7,225.0541 |
| 12/15/2024 | 7,205.3607 | 7,233.755 | 7,195.4708 | 7,207.753 |
| 12/16/2024 | 7,191.7446 | 7,214.9699 | 7,146.9948 | 7,161.0883 |
| 12/17/2024 | 7,191.0313 | 7,198.978 | 7,123.6092 | 7,134.7895 |
| 12/18/2024 | 7,077.3572 | 7,112.2254 | 6,889.7926 | 6,902.9326 |
| 12/19/2024 | 6,945.4867 | 6,990.4698 | 6,916.9089 | 6,988.2217 |
| 12/22/2024 | 7,021.8303 | 7,026.4431 | 6,959.4511 | 6,972.9036 |
| 12/23/2024 | 6,992.9958 | 6,999.0738 | 6,963.2928 | 6,975.0842 |
| 12/24/2024 | 6,971.3979 | 6,989.7987 | 6,959.5729 | 6,970.7454 |
| 12/25/2024 | 7,025.2343 | 7,032.0677 | 6,945.5184 | 7,006.2765 |
| 12/26/2024 | 7,039.4453 | 7,052.9568 | 6,970.1053 | 7,004.8096 |
| 12/29/2024 | 7,015.9539 | 7,200.6027 | 7,003.4821 | 7,096.5414 |
| 12/30/2024 | 7,215.6456 | 7,298.959 | 6,817.9089 | 6,920.9346 |