ALTTHV
BIST ALTIN TAHVILI (ALTTHV)
14142.42
₺
-201.95 (%-1.41)
ALTTHV: BIST ALTIN TAHVILI Historical Data
Historical price data, yearly archive and performance analysis for BIST ALTIN TAHVILI.
Historical Chart
Loading chart...
Average
OPEN 10,007.1075
CLOSE 10,015.1152
Low
LOW 6,527.1537
High
HIGH 14,108.7841
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6,966.0847 | 7,024.8608 | 6,943.2059 | 7,014.6748 |
| 01/02/2025 | 7,059.9354 | 7,059.9354 | 6,621.4996 | 6,643.081 |
| 01/05/2025 | 6,608.3443 | 6,780.0124 | 6,527.1537 | 6,578.9172 |
| 01/06/2025 | 6,596.7951 | 6,661.4244 | 6,586.4944 | 6,617.9403 |
| 01/07/2025 | 6,636.5833 | 6,674.0689 | 6,618.0191 | 6,667.8775 |
| 01/08/2025 | 6,671.0211 | 6,844.9499 | 6,650.0602 | 6,834.7537 |
| 01/09/2025 | 6,861.5251 | 6,900.0497 | 6,822.9708 | 6,859.6125 |
| 01/12/2025 | 6,898.6534 | 6,902.3769 | 6,832.8577 | 6,854.1021 |
| 01/13/2025 | 6,850.4679 | 6,865.6844 | 6,817.5515 | 6,849.7859 |
| 01/14/2025 | 6,883.4046 | 6,920.3622 | 6,865.6423 | 6,866.3535 |
| 01/15/2025 | 6,908.8007 | 7,045.9806 | 6,902.7557 | 7,040.4269 |
| 01/16/2025 | 7,048.2578 | 7,056.1288 | 7,028.0828 | 7,056.0296 |
| 01/19/2025 | 7,054.6345 | 7,056.7147 | 7,017.0294 | 7,030.6657 |
| 01/20/2025 | 7,088.2829 | 7,132.2829 | 7,068.5751 | 7,127.415 |
| 01/21/2025 | 7,156.2444 | 7,198.9564 | 7,147.3454 | 7,166.5173 |
| 01/22/2025 | 7,174.7569 | 7,177.4728 | 7,117.4451 | 7,138.4521 |
| 01/23/2025 | 7,236.7232 | 7,261.6822 | 7,204.5828 | 7,239.5821 |
| 01/26/2025 | 7,188.9537 | 7,234.8263 | 7,160.587 | 7,160.587 |
| 01/27/2025 | 7,156.0078 | 7,200.0306 | 7,140.1055 | 7,189.1931 |
| 01/28/2025 | 7,204.458 | 7,224.5843 | 7,183.3428 | 7,205.2394 |
| 01/29/2025 | 7,230.3717 | 7,286.0313 | 7,221.549 | 7,284.7041 |
| 01/30/2025 | 7,313.2321 | 7,367.5686 | 7,292.008 | 7,365.4323 |
| 02/02/2025 | 7,308.9321 | 7,437.9497 | 7,297.0444 | 7,422.6192 |
| 02/03/2025 | 7,397.9145 | 7,457.3737 | 7,368.2663 | 7,449.3851 |
| 02/04/2025 | 7,502.9861 | 7,545.4785 | 7,483.7533 | 7,532.5237 |
| 02/05/2025 | 7,494.7494 | 7,517.8482 | 7,428.0653 | 7,437.2693 |
| 02/06/2025 | 7,508.3134 | 7,559.8756 | 7,484.398 | 7,556.5641 |
| 02/09/2025 | 7,596.0998 | 7,645.346 | 7,580.8686 | 7,634.3997 |
| 02/10/2025 | 7,667.0848 | 7,674.8415 | 7,510.3576 | 7,535.6364 |
| 02/11/2025 | 7,539.4106 | 7,559.5115 | 7,465.6207 | 7,526.598 |
| 02/12/2025 | 7,605.3601 | 7,619.3492 | 7,574.2677 | 7,600.6266 |
| 02/13/2025 | 7,671.9588 | 7,710.3381 | 7,626.0426 | 7,653.855 |
| 02/16/2025 | 7,595.3264 | 7,622.4819 | 7,584.3358 | 7,610.1194 |
| 02/17/2025 | 7,647.563 | 7,696.9418 | 7,631.819 | 7,687.9421 |
| 02/18/2025 | 7,710.2237 | 7,750.0451 | 7,700.1948 | 7,723.2415 |
| 02/19/2025 | 7,756.7069 | 7,774.2982 | 7,692.9144 | 7,714.4125 |
| 02/20/2025 | 7,714.1181 | 7,738.1055 | 7,674.8672 | 7,723.408 |
| 02/23/2025 | 7,740.2867 | 7,785.722 | 7,717.0748 | 7,717.0748 |
| 02/24/2025 | 7,738.4345 | 7,760.9247 | 7,707.3265 | 7,729.2466 |
| 02/25/2025 | 7,653.3554 | 7,688.3653 | 7,617.0523 | 7,640.7068 |
| 02/26/2025 | 7,616.668 | 7,628.2388 | 7,545.6498 | 7,585.8182 |
| 02/27/2025 | 7,535.1613 | 7,666.6992 | 7,502.7617 | 7,586.5966 |
| 03/02/2025 | 7,653.431 | 7,692.2187 | 7,632.7865 | 7,683.916 |
| 03/03/2025 | 7,702.7369 | 7,802.5127 | 7,702.3367 | 7,745.1306 |
| 03/04/2025 | 7,758.5842 | 7,777.2997 | 7,701.5424 | 7,753.0501 |
| 03/05/2025 | 7,764.56 | 7,776.4181 | 7,686.9943 | 7,765.6137 |
| 03/06/2025 | 7,758.5757 | 7,793.9372 | 7,729.3416 | 7,793.6079 |
| 03/09/2025 | 7,766.4773 | 7,772.5803 | 7,713.5213 | 7,751.4901 |
| 03/10/2025 | 7,745.1111 | 7,798.8355 | 7,724.6323 | 7,788.0362 |
| 03/11/2025 | 7,775.1939 | 7,812.3394 | 7,752.2813 | 7,798.8683 |
| 03/12/2025 | 7,825.3277 | 7,932.7807 | 7,817.6869 | 7,927.2274 |
| 03/13/2025 | 7,957.0759 | 8,029.8861 | 7,944.688 | 7,970.5719 |
| 03/16/2025 | 7,982.0148 | 8,061.8801 | 7,954.7173 | 8,047.7322 |
| 03/17/2025 | 8,091.991 | 8,157.1403 | 8,088.718 | 8,125.8085 |
| 03/18/2025 | 8,210.2093 | 9,140.8609 | 8,193.5822 | 8,402.8453 |
| 03/19/2025 | 8,483.4571 | 8,483.7171 | 8,323.9372 | 8,436.191 |
| 03/20/2025 | 8,431.0696 | 8,453.7885 | 8,330.0518 | 8,387.5608 |
| 03/23/2025 | 8,411.1303 | 8,420.912 | 8,344.8135 | 8,365.1348 |
| 03/24/2025 | 8,379.6745 | 8,433.0759 | 8,355.443 | 8,407.5877 |
| 03/25/2025 | 8,403.8229 | 8,424.1996 | 8,176.3011 | 8,181.9875 |
| 03/26/2025 | 8,217.6263 | 8,362.1712 | 8,215.344 | 8,346.3435 |
| 03/27/2025 | 8,430.7993 | 8,468.1824 | 8,404.425 | 8,424.7084 |
| 04/01/2025 | 8,529.1677 | 8,577.4493 | 8,503.4494 | 8,561.9243 |
| 04/02/2025 | 8,563.1595 | 8,587.9453 | 8,367.2788 | 8,568.671 |
| 04/03/2025 | 8,508.9018 | 8,601.4877 | 8,305.2754 | 8,366.7906 |
| 04/06/2025 | 8,309.8223 | 8,353.1801 | 8,218.8713 | 8,234.8342 |
| 04/07/2025 | 8,259.1129 | 8,288.0034 | 8,213.1358 | 8,242.6639 |
| 04/08/2025 | 8,333.8371 | 8,456.6378 | 8,320.6842 | 8,411.6622 |
| 04/09/2025 | 8,545.2029 | 8,642.1214 | 8,488.7851 | 8,638.7098 |
| 04/10/2025 | 8,775.3413 | 8,903.6886 | 8,760.1716 | 8,879.8657 |
| 04/13/2025 | 8,854.9627 | 8,865.5359 | 8,763.1152 | 8,804.3142 |
| 04/14/2025 | 8,846.129 | 8,872.9017 | 8,819.9983 | 8,840.8216 |
| 04/15/2025 | 9,044.5507 | 9,130.1372 | 9,036.7612 | 9,112.9431 |
| 04/16/2025 | 9,146.3911 | 9,175.1967 | 9,021.0682 | 9,048.08 |
| 04/17/2025 | 9,068.7323 | 9,076.9692 | 9,035.1548 | 9,072.5358 |
| 04/20/2025 | 9,339.2952 | 9,448.5004 | 9,309.3181 | 9,404.0232 |
| 04/21/2025 | 9,596.8187 | 9,598.4589 | 9,313.1994 | 9,361.6154 |
| 04/23/2025 | 9,081.8235 | 9,202.1563 | 9,076.8748 | 9,142.8474 |
| 04/24/2025 | 9,117.652 | 9,145.2735 | 8,991.6649 | 9,051.8249 |
| 04/27/2025 | 9,058.5163 | 9,188.0389 | 9,027.9165 | 9,167.2985 |
| 04/28/2025 | 9,150.3021 | 9,166.6321 | 9,101.5126 | 9,138.5924 |
| 04/29/2025 | 9,148.569 | 9,181.916 | 9,022.6771 | 9,148.9471 |
| 05/01/2025 | 9,010.8702 | 9,059.3947 | 8,954.8339 | 9,040.5382 |
| 05/04/2025 | 9,044.1404 | 9,225.8346 | 9,025.1029 | 9,178.3786 |
| 05/05/2025 | 9,333.366 | 9,423.1367 | 9,321.7984 | 9,402.5643 |
| 05/06/2025 | 9,416.1152 | 9,431.1869 | 9,352.1963 | 9,402.0503 |
| 05/07/2025 | 9,238.0907 | 9,344.9246 | 9,223.7979 | 9,301.1889 |
| 05/08/2025 | 9,250.8474 | 9,296.0711 | 9,201.0467 | 9,291.0557 |
| 05/11/2025 | 9,115.8565 | 9,115.8565 | 8,918.7737 | 9,010.651 |
| 05/12/2025 | 9,084.5285 | 9,090.8034 | 8,972.2539 | 9,032.1264 |
| 05/13/2025 | 8,986.955 | 9,029.9802 | 8,822.457 | 8,846.7296 |
| 05/14/2025 | 8,757.0917 | 8,903.5255 | 8,694.5995 | 8,900.3842 |
| 05/15/2025 | 8,959.0094 | 8,967.8204 | 8,789.8422 | 8,846.1333 |
| 05/19/2025 | 8,947.3281 | 9,151.802 | 8,934.3417 | 9,129.4869 |
| 05/20/2025 | 9,256.4324 | 9,256.4324 | 9,162.1021 | 9,200.9871 |
| 05/21/2025 | 9,264.5429 | 9,459.306 | 9,247.7995 | 9,369.7689 |
| 05/22/2025 | 9,501.9982 | 9,586.3306 | 9,471.0455 | 9,573.7702 |
| 05/25/2025 | 9,503.081 | 9,538.8012 | 9,446.1531 | 9,534.1243 |
| 05/26/2025 | 9,441.6824 | 9,471.2999 | 9,389.6337 | 9,437.2507 |
| 05/27/2025 | 9,457.7403 | 9,523.284 | 9,440.5755 | 9,448.5648 |
| 05/28/2025 | 9,373.2957 | 9,522.5127 | 9,371.5592 | 9,498.9059 |
| 05/29/2025 | 9,480.7011 | 9,511.9148 | 9,405.6542 | 9,430.4934 |
| 06/01/2025 | 9,605.8831 | 9,697.1853 | 9,589.5536 | 9,691.3267 |
| 06/02/2025 | 9,640.1201 | 9,653.1222 | 9,553.2174 | 9,585.2537 |
| 06/03/2025 | 9,619.2744 | 9,696.7436 | 9,576.3692 | 9,669.9596 |
| 06/04/2025 | 9,693.0053 | 9,764.5976 | 9,692.5634 | 9,747.0502 |
| 06/09/2025 | 9,543.9068 | 9,608.8227 | 9,530.8121 | 9,540.127 |
| 06/10/2025 | 9,565.111 | 9,631.5718 | 9,518.6002 | 9,561.9086 |
| 06/11/2025 | 9,685.3287 | 9,779.5452 | 9,595.4717 | 9,739.1042 |
| 06/12/2025 | 9,837.6807 | 9,939.9711 | 9,798.8972 | 9,885.1251 |
| 06/15/2025 | 9,843.5634 | 9,855.6172 | 9,737.5366 | 9,783.2944 |
| 06/16/2025 | 9,743.2227 | 9,791.4789 | 9,678.7398 | 9,750.8191 |
| 06/17/2025 | 9,754.905 | 9,811.647 | 9,734.9299 | 9,787.5526 |
| 06/18/2025 | 9,693.318 | 9,764.7917 | 9,675.6955 | 9,725.6625 |
| 06/19/2025 | 9,697.2325 | 9,780.8132 | 9,668.2643 | 9,772.063 |
| 06/22/2025 | 9,740.3626 | 9,830.4551 | 9,712.5729 | 9,823.6343 |
| 06/23/2025 | 9,613.7707 | 9,649.1376 | 9,526.2337 | 9,546.1159 |
| 06/24/2025 | 9,639.0936 | 9,671.7091 | 9,599.8674 | 9,648.3508 |
| 06/25/2025 | 9,684.2136 | 9,725.8193 | 9,599.2341 | 9,640.2157 |
| 06/26/2025 | 9,584.9398 | 9,588.4822 | 9,465.5661 | 9,524.7121 |
| 06/29/2025 | 9,570.466 | 9,594.9191 | 9,492.8778 | 9,546.4233 |
| 06/30/2025 | 9,685.5731 | 9,758.9778 | 9,673.0151 | 9,712.9327 |
| 07/01/2025 | 9,678.5733 | 9,724.7062 | 9,650.6427 | 9,698.9339 |
| 07/02/2025 | 9,775.5007 | 9,778.4635 | 9,583.5853 | 9,656.5567 |
| 07/03/2025 | 9,707.9863 | 9,716.9736 | 9,643.5924 | 9,679.7441 |
| 07/06/2025 | 9,643.5526 | 9,680.0108 | 9,599.8219 | 9,670.0812 |
| 07/07/2025 | 9,725.2697 | 9,734.5596 | 9,595.0817 | 9,607.1093 |
| 07/08/2025 | 9,604.9949 | 9,665.6226 | 9,566.9569 | 9,661.4143 |
| 07/09/2025 | 9,702.5187 | 9,718.0258 | 9,652.5142 | 9,677.6172 |
| 07/10/2025 | 9,749.7876 | 9,841.6158 | 9,714.4877 | 9,840.5713 |
| 07/13/2025 | 9,861.2174 | 9,878.4524 | 9,780.4673 | 9,799.4734 |
| 07/15/2025 | 9,781.1428 | 9,800.1837 | 9,720.4143 | 9,795.2012 |
| 07/16/2025 | 9,776.0744 | 9,778.5145 | 9,691.0919 | 9,774.6135 |
| 07/17/2025 | 9,817.1037 | 9,873.0975 | 9,783.0703 | 9,853.6261 |
| 07/20/2025 | 9,892.5765 | 9,990.3274 | 9,868.3556 | 9,983.6727 |
| 07/21/2025 | 9,947.4669 | 10,080.1521 | 9,931.3601 | 10,067.727 |
| 07/22/2025 | 10,071.9406 | 10,098.7398 | 10,006.3488 | 10,031.1494 |
| 07/23/2025 | 9,933.2409 | 9,937.6226 | 9,851.4315 | 9,922.9748 |
| 07/24/2025 | 9,900.8716 | 9,903.5347 | 9,805.8283 | 9,815.0684 |
| 07/27/2025 | 9,839.0857 | 9,845.0547 | 9,720.0769 | 9,749.2519 |
| 07/28/2025 | 9,773.6873 | 9,812.7646 | 9,752.3084 | 9,810.123 |
| 07/29/2025 | 9,803.5056 | 9,822.7617 | 9,709.438 | 9,728.6337 |
| 07/30/2025 | 9,717.8032 | 9,767.7067 | 9,680.9734 | 9,706.3666 |
| 07/31/2025 | 9,706.6216 | 9,899.5371 | 9,679.893 | 9,871.2882 |
| 08/03/2025 | 9,920.0698 | 9,990.2447 | 9,885.3576 | 9,960.9696 |
| 08/04/2025 | 9,934.1837 | 9,989.7179 | 9,874.3704 | 9,988.2063 |
| 08/05/2025 | 9,960.0114 | 9,967.2567 | 9,895.0142 | 9,963.4346 |
| 08/06/2025 | 9,993.2837 | 10,018.1499 | 9,927.0308 | 9,977.877 |
| 08/07/2025 | 10,006.9905 | 10,040.934 | 9,940.0571 | 10,006.6123 |
| 08/10/2025 | 9,926.8861 | 9,932.7885 | 9,857.2964 | 9,871.5671 |
| 08/11/2025 | 9,868.0011 | 9,911.3212 | 9,821.8739 | 9,861.6001 |
| 08/12/2025 | 9,907.1171 | 9,950.7639 | 9,885.4825 | 9,927.0468 |
| 08/13/2025 | 9,929.0337 | 9,946.8058 | 9,846.2039 | 9,863.203 |
| 08/14/2025 | 9,889.1464 | 9,914.866 | 9,854.4811 | 9,903.1068 |
| 08/17/2025 | 9,915.7878 | 9,934.121 | 9,864.771 | 9,865.1169 |
| 08/18/2025 | 9,873.3142 | 9,901.1098 | 9,829.3032 | 9,836.094 |
| 08/19/2025 | 9,842.3287 | 9,921.8343 | 9,825.1283 | 9,904.459 |
| 08/20/2025 | 9,883.4815 | 9,918.6273 | 9,844.6613 | 9,903.8609 |
| 08/21/2025 | 9,880.6883 | 10,022.3033 | 9,827.0078 | 10,018.879 |
| 08/24/2025 | 9,990.6888 | 10,008.5705 | 9,959.5891 | 10,004.3797 |
| 08/25/2025 | 10,004.426 | 10,032.1827 | 9,979.3299 | 10,029.6553 |
| 08/26/2025 | 10,020.7108 | 10,052.3556 | 9,988.8065 | 10,048.6885 |
| 08/27/2025 | 10,076.8969 | 10,127.9374 | 10,063.2529 | 10,123.0603 |
| 08/28/2025 | 10,142.9371 | 10,236.6532 | 10,084.8008 | 10,235.4512 |
| 08/31/2025 | 10,337.0417 | 10,340.9026 | 10,292.9372 | 10,328.3469 |
| 09/01/2025 | 10,359.4434 | 10,443.8163 | 10,319.3722 | 10,442.8031 |
| 09/02/2025 | 10,512.6943 | 10,628.4704 | 10,485.9202 | 10,608.7594 |
| 09/03/2025 | 10,540.7429 | 10,606.4406 | 10,520.8151 | 10,569.7858 |
| 09/04/2025 | 10,610.9451 | 10,743.7248 | 10,555.4186 | 10,725.8463 |
| 09/07/2025 | 10,742.5068 | 10,880.5126 | 10,735.2384 | 10,878.7229 |
| 09/08/2025 | 10,891.8239 | 10,969.054 | 10,860.2119 | 10,874.7027 |
| 09/09/2025 | 10,881.3712 | 10,921.6877 | 10,869.8486 | 10,886.2067 |
| 09/10/2025 | 10,850.7629 | 10,882.1553 | 10,790.386 | 10,846.2342 |
| 09/11/2025 | 10,888.1875 | 10,931.3644 | 10,851.3536 | 10,910.7711 |
| 09/14/2025 | 10,866.0612 | 10,937.3296 | 10,844.3017 | 10,936.2934 |
| 09/15/2025 | 11,029.0146 | 11,044.4993 | 10,987.5022 | 10,995.6552 |
| 09/16/2025 | 10,955.9183 | 10,994.617 | 10,910.5924 | 10,991.37 |
| 09/17/2025 | 10,859.9033 | 10,964.0302 | 10,825.8304 | 10,863.0479 |
| 09/18/2025 | 10,904.8225 | 10,965.3741 | 10,863.3776 | 10,964.5019 |
| 09/21/2025 | 11,082.6964 | 11,141.0585 | 11,068.9888 | 11,128.2468 |
| 09/22/2025 | 11,225.3955 | 11,332.328 | 11,201.53 | 11,284.6733 |
| 09/23/2025 | 11,274.1731 | 11,305.8316 | 11,221.7804 | 11,239.7612 |
| 09/24/2025 | 11,195.6911 | 11,258.1666 | 11,139.498 | 11,160.635 |
| 09/25/2025 | 11,226.6244 | 11,347.669 | 11,188.1688 | 11,336.9461 |
| 09/28/2025 | 11,445.6736 | 11,491.5451 | 11,399.0288 | 11,491.5451 |
| 09/29/2025 | 11,563.7466 | 11,571.0793 | 11,368.6008 | 11,531.3518 |
| 09/30/2025 | 11,562.486 | 11,680.849 | 11,557.8528 | 11,610.1692 |
| 10/01/2025 | 11,588.1543 | 11,685.9164 | 11,476.1003 | 11,507.3863 |
| 10/02/2025 | 11,594.22 | 11,682.3997 | 11,548.216 | 11,653.4163 |
| 10/05/2025 | 11,812.8238 | 11,890.7833 | 11,792.6347 | 11,882.5578 |
| 10/06/2025 | 11,879.9695 | 12,060.5395 | 11,828.5238 | 12,052.1007 |
| 10/07/2025 | 12,194.4601 | 12,250.2443 | 12,171.6428 | 12,249.6428 |
| 10/08/2025 | 12,177.2488 | 12,274.9845 | 12,106.1533 | 12,168.9623 |
| 10/09/2025 | 12,034.2183 | 12,145.7463 | 11,985.338 | 12,117.6098 |
| 10/12/2025 | 12,325.8048 | 12,425.9653 | 12,305.4788 | 12,413.5521 |
| 10/13/2025 | 12,459.1077 | 12,556.7232 | 12,414.9936 | 12,521.2762 |
| 10/14/2025 | 12,721.5755 | 12,779.3568 | 12,627.1272 | 12,717.22 |
| 10/15/2025 | 12,790.6122 | 12,930.1719 | 12,784.888 | 12,918.8204 |
| 10/16/2025 | 13,199.7825 | 13,235.5768 | 12,768.1076 | 12,911.9369 |
| 10/19/2025 | 12,851.3507 | 13,527.9971 | 12,839.5688 | 13,525.267 |
| 10/20/2025 | 13,538.01 | 13,538.01 | 12,746.5651 | 12,861.5539 |
| 10/21/2025 | 12,953.1035 | 12,957.2458 | 12,506.4522 | 12,556.7306 |
| 10/22/2025 | 12,819.2659 | 12,855.3381 | 12,595.483 | 12,748.5903 |
| 10/23/2025 | 12,589.2082 | 12,852.2196 | 12,392.1666 | 12,802.7182 |
| 10/26/2025 | 12,674.9373 | 12,678.9044 | 12,341.9644 | 12,350.2647 |
| 10/27/2025 | 12,237.369 | 12,254.2584 | 12,048.9877 | 12,093.852 |
| 10/29/2025 | 12,327.7805 | 12,463.7564 | 12,271.6345 | 12,402.5513 |
| 10/30/2025 | 12,475.2636 | 12,544.3179 | 12,397.4306 | 12,478.6285 |
| 11/02/2025 | 12,461.5873 | 12,515.0142 | 12,393.2404 | 12,500.5145 |
| 11/03/2025 | 12,378.2445 | 12,429.9588 | 12,204.9988 | 12,272.0865 |
| 11/04/2025 | 12,323.1698 | 12,391.1367 | 12,289.0495 | 12,336.2287 |
| 11/05/2025 | 12,401.949 | 12,488.9382 | 12,361.1704 | 12,363.0329 |
| 11/06/2025 | 12,432.1359 | 12,494.1649 | 12,377.2345 | 12,440.11 |
| 11/09/2025 | 12,677.384 | 12,773.4506 | 12,632.4659 | 12,725.5826 |
| 11/10/2025 | 12,844.699 | 12,896.5118 | 12,817.2446 | 12,828.5241 |
| 11/11/2025 | 12,804.8639 | 12,875.4051 | 12,780.4782 | 12,874.9539 |
| 11/12/2025 | 13,092.6473 | 13,199.9256 | 13,016.552 | 13,050.6161 |
| 11/13/2025 | 13,002.6682 | 13,037.9314 | 12,539.1954 | 12,686.563 |
| 11/16/2025 | 12,651.5358 | 12,740.3911 | 12,628.7966 | 12,666.6698 |
| 11/17/2025 | 12,472.3397 | 12,697.7742 | 12,432.5015 | 12,617.4837 |
| 11/18/2025 | 12,726.684 | 12,845.4519 | 12,675.9323 | 12,836.3053 |
| 11/19/2025 | 12,642.8448 | 12,773.3509 | 12,554.7279 | 12,738.8878 |
| 11/20/2025 | 12,562.9747 | 12,721.3713 | 12,501.8285 | 12,678.6648 |
| 11/23/2025 | 12,614.4149 | 12,711.9668 | 12,598.9173 | 12,704.2768 |
| 11/24/2025 | 12,885.2354 | 12,907.5308 | 12,782.9906 | 12,819.7614 |
| 11/25/2025 | 12,912.5903 | 12,979.1575 | 12,869.7632 | 12,875.3638 |
| 11/26/2025 | 12,925.2591 | 12,952.9955 | 12,892.3855 | 12,917.1568 |
| 11/27/2025 | 13,034.9644 | 13,089.4721 | 12,915.3674 | 13,049.7615 |
| 11/30/2025 | 13,177.0957 | 13,242.0408 | 13,101.8233 | 13,169.1773 |
| 12/01/2025 | 13,079.7302 | 13,123.1963 | 12,969.8056 | 13,082.9339 |
| 12/02/2025 | 13,058.8128 | 13,161.1569 | 13,002.4681 | 13,076.8735 |
| 12/03/2025 | 12,998.7554 | 13,064.6518 | 12,968.76 | 13,009.376 |
| 12/04/2025 | 13,123.5245 | 13,180.9644 | 13,064.601 | 13,164.0428 |
| 12/07/2025 | 13,084.0376 | 13,092.371 | 13,002.3972 | 13,002.7388 |
| 12/08/2025 | 12,975.847 | 13,078.9055 | 12,960.2488 | 13,049.7553 |
| 12/09/2025 | 13,057.6729 | 13,074.6785 | 12,997.6674 | 13,046.6839 |
| 12/10/2025 | 13,089.2682 | 13,182.817 | 13,063.2937 | 13,156.2134 |
| 12/11/2025 | 13,321.1935 | 13,542.0149 | 13,279.5218 | 13,506.8356 |
| 12/14/2025 | 13,501.3242 | 13,521.7482 | 13,405.8162 | 13,423.0165 |
| 12/15/2025 | 13,330.1295 | 13,463.4779 | 13,279.5969 | 13,454.8804 |
| 12/16/2025 | 13,451.8224 | 13,506.2193 | 13,384.9822 | 13,491.8457 |
| 12/17/2025 | 13,465.3962 | 13,493.5987 | 13,391.6336 | 13,465.161 |
| 12/18/2025 | 13,434.5374 | 13,503.3589 | 13,409.9203 | 13,502.1764 |
| 12/21/2025 | 13,742.4528 | 13,769.7795 | 13,689.669 | 13,745.4096 |
| 12/22/2025 | 13,931.5337 | 13,977.0992 | 13,777.9671 | 13,782.8484 |
| 12/23/2025 | 13,972.4006 | 13,991.5423 | 13,857.352 | 13,898.9687 |
| 12/24/2025 | 13,893.7788 | 13,894.4597 | 13,875.0683 | 13,893.7788 |
| 12/25/2025 | 14,043.9721 | 14,108.7841 | 13,981.1153 | 14,084.7251 |
| 12/28/2025 | 13,921.3198 | 13,960.5999 | 13,495.7279 | 13,500.4712 |
| 12/29/2025 | 13,574.8161 | 13,695.6874 | 13,531.2281 | 13,578.3908 |
| 12/30/2025 | 13,591.8704 | 13,823.1998 | 13,522.5889 | 13,771.03 |