Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST ALTINA DAYALI KIRA SERTIFIKASI logo
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
15:05:00
13613.08386 ₺
-334.39 (%-2.40)
Previous Close: 13947.47192·
Volatility: 1.23
Day Low₺13551.82477
Day High₺13723.50237
Bid
Ask

Market Data

Week over week (WoW)
-0.86%
Month over month (MoM)
-7.06%
Year to date (YTD)
-0.98%
Year over year (YoY)
+38.94%
Overview
Components
Technicals
Comments
Archive

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,145.3833
CLOSE 15,137.229

Low

LOW 13,042.5675

High

HIGH 17,575.82
DATEOPENHIGHLOWCLOSE
01/01/202613,862.203813,959.486713,760.435913,792.1938
01/04/202614,008.022114,144.445413,917.238414,094.4378
01/05/202614,135.169614,179.768514,029.773814,169.6775
01/06/202614,033.675914,130.776913,971.42314,006.5566
01/07/202613,967.43514,019.277413,927.359314,007.4677
01/08/202614,121.177914,187.045814,037.88614,143.3028
01/11/202614,420.837714,455.407614,311.624314,411.0225
01/12/202614,334.125714,446.966814,266.22814,397.2058
01/13/202614,459.180714,494.805614,378.740114,383.8284
01/14/202614,399.058714,439.657214,315.412714,402.4037
01/15/202614,373.46614,495.297814,338.806614,492.4085
01/18/202614,673.772614,674.834614,611.034314,639.6316
01/19/202614,777.582114,866.88714,756.679514,850.9907
01/20/202615,168.915415,291.98815,115.616515,235.4938
01/21/202615,120.311515,201.026615,077.612415,161.7903
01/22/202615,547.998515,568.612715,303.458615,529.2018
01/25/202615,904.23815,978.952615,847.279215,964.4461
01/26/202615,947.357716,055.175415,901.682415,948.7511
01/27/202616,585.214916,724.556716,504.08816,664.9677
01/28/202617,510.057817,575.8217,234.949517,277.234
01/29/202616,353.125216,447.731215,695.557515,806.3076
02/01/202614,275.215315,397.470714,265.569515,078.7123
02/02/202615,617.865415,823.712615,585.067515,716.9338
02/03/202616,226.102616,279.130615,925.96215,988.5492
02/04/202615,767.716415,839.058915,400.565915,501.2204
02/05/202615,550.70615,971.094615,464.532615,929.8596
02/08/202616,168.431116,214.823316,035.821316,203.9766
02/09/202616,156.678116,335.844216,132.83416,192.3032
02/10/202616,270.846716,377.938616,079.624816,188.0361
02/11/202616,190.047116,266.401616,127.326716,169.7065
02/12/202615,921.090116,044.190315,748.645116,016.0591
02/15/202615,964.928216,033.390315,891.01615,893.1116
02/16/202615,687.294915,795.917615,494.398815,532.194
02/17/202615,753.840715,980.947415,672.98415,974.1681
02/18/202616,034.654416,045.75615,884.98615,992.0196
02/19/202616,064.308816,179.124715,990.424216,066.0106
02/22/202616,417.358816,594.802716,327.935316,554.4953
02/23/202616,506.743916,539.109116,260.798816,356.0275
02/24/202616,572.480716,595.606816,442.831216,589.7547
02/25/202616,568.627216,571.099716,409.018716,487.358
02/26/202616,567.675516,708.224916,460.298416,659.1302
03/01/202617,166.062217,261.461116,909.10116,968.3146
03/02/202616,910.811216,988.663415,981.507316,032.3196
03/03/202616,431.521516,552.78816,341.266716,406.5512
03/04/202616,425.637716,482.240216,192.670316,227.9586
03/05/202616,310.688216,426.977216,080.358816,380.0276
03/08/202616,222.568516,330.538516,109.017716,186.1571
03/09/202616,453.173216,616.289616,379.188116,570.9972
03/10/202616,522.392916,539.428916,365.128316,443.4411
03/11/202616,408.875416,482.530416,290.62516,291.7917
03/12/202616,177.995216,278.115416,013.8316,053.064
03/15/202615,923.886416,002.021215,791.383615,876.7304
03/16/202615,914.573515,986.22215,857.065315,937.3704
03/17/202615,915.642815,934.400115,362.861715,473.0807
03/18/202615,170.611315,233.670714,923.392615,030.9374
03/22/202613,425.003514,349.932313,042.567514,218.993
03/23/202613,997.222114,134.479113,853.94214,033.7785
03/24/202614,464.111914,589.875114,394.549314,522.2855
03/25/202614,181.369814,270.254914,030.867514,218.8791
03/26/202614,241.819914,415.747814,052.901814,414.3899
03/29/202614,465.403914,646.071814,403.742414,519.8424
03/30/202614,575.756114,803.914,501.576914,750.895
03/31/202615,119.15215,208.097815,012.739715,198.2126
04/01/202614,664.537214,997.359614,625.220914,937.0384
04/02/202614,966.454514,967.192914,921.680714,965.4644
04/05/202614,909.882415,035.421714,843.318314,920.1556
04/06/202614,867.415614,998.091414,705.288914,768.6331
04/07/202615,338.137115,353.258515,059.855115,092.1997
04/08/202614,994.612615,221.008314,991.353915,180.3736
04/09/202615,152.464215,302.063515,072.508715,234.6314
04/12/202615,079.056715,137.407814,999.416315,019.8974
04/13/202615,254.656815,364.950815,175.213715,302.392
04/14/202615,355.449115,413.143415,279.267115,351.664
04/15/202615,402.956315,417.610715,241.419415,311.5121
04/16/202615,295.950415,613.16315,245.908815,553.7935
04/19/202615,305.93815,424.110515,285.854515,330.6199
04/20/202615,272.773315,316.564215,069.529415,103.9092
04/21/202615,214.976315,229.825515,098.795515,113.336
04/23/202614,939.534115,157.702114,912.363415,101.1442
04/26/202615,048.406915,083.384314,920.05314,921.0284
04/27/202614,802.513714,833.347214,567.493714,629.3762
04/28/202614,662.759614,677.488714,420.998414,530.312
04/29/202614,714.289714,888.399914,701.337814,799.8975
05/03/202614,700.602614,717.30614,507.169514,616.0517
05/04/202614,576.432114,697.341214,537.289314,690.6599
05/05/202614,964.528715,130.770714,929.080715,074.3467
05/06/202615,186.903415,259.684515,122.264315,242.3261
05/07/202615,173.892915,251.53215,077.991415,137.4765
05/10/202615,025.450615,246.424414,929.988615,177.9914
05/11/202615,090.850415,138.407114,999.958915,005.1153
05/12/202615,110.874615,137.533115,011.848915,055.7295
05/13/202615,112.792515,166.477314,999.192415,035.6599
05/14/202614,720.140814,781.255714,531.152314,674.6191
05/17/202614,650.413814,777.26314,582.570214,621.7042
05/19/202614,415.172814,630.136614,407.808214,611.7376
05/20/202614,583.992914,650.934914,472.910614,517.3397
05/21/202614,622.000614,660.817614,516.168414,558.9566
05/24/202614,729.136214,777.592714,683.56614,743.8888
05/25/202614,685.922914,712.549914,639.595414,647.7563
05/31/202614,583.222614,613.452114,396.31414,445.459
06/01/202614,693.661114,711.824214,536.584414,587.9282
06/02/202614,464.261414,493.776114,346.402514,438.9239
06/03/202614,489.537414,646.609614,446.386714,500.0371
06/04/202614,481.695814,548.674314,124.08614,200.5531
06/07/202613,979.643514,124.926813,893.131714,079.6109
06/08/202614,081.827614,173.073113,913.402113,960.1409
06/09/202613,667.867113,679.585213,423.815213,456.5363
06/10/202613,347.883713,404.672913,212.857113,285.3119
06/11/202613,670.52713,810.162113,600.744113,731.6836
06/14/202614,063.159914,285.173714,055.847114,229.0345
06/15/202614,134.408714,247.474914,115.344114,141.4766
06/16/202614,176.599314,278.604614,125.278114,223.1515
06/17/202614,130.392514,138.525813,870.06713,947.4719
06/18/202613,607.317813,723.502413,551.824813,613.0839