ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI (ALTKST)
14117.60
₺
-200.33 (%-1.40)
ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Historical Data
Historical price data, yearly archive and performance analysis for BIST ALTINA DAYALI KIRA SERTIFIKASI.
Historical Chart
Loading chart...
Average
OPEN 10,046.0563
CLOSE 10,052.3646
Low
LOW 6,629.611
High
HIGH 13,992.4843
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7,007.2473 | 7,042.3818 | 6,849.4339 | 6,878.6924 |
| 01/02/2025 | 6,925.945 | 6,925.945 | 6,804.968 | 6,827.1473 |
| 01/05/2025 | 6,787.8211 | 6,799.5907 | 6,629.611 | 6,682.187 |
| 01/06/2025 | 6,699.2713 | 6,820.8528 | 6,691.8721 | 6,776.328 |
| 01/07/2025 | 6,794.1668 | 6,801.5392 | 6,737.1376 | 6,787.8934 |
| 01/08/2025 | 6,789.9247 | 6,813.4375 | 6,727.3174 | 6,749.2258 |
| 01/09/2025 | 6,775.4149 | 6,860.8577 | 6,745.1046 | 6,792.3615 |
| 01/12/2025 | 6,830.1023 | 6,930.1804 | 6,800.7105 | 6,902.2867 |
| 01/13/2025 | 6,898.0207 | 6,912.4983 | 6,775.4632 | 6,822.8423 |
| 01/14/2025 | 6,855.9725 | 6,901.0418 | 6,765.6694 | 6,795.246 |
| 01/15/2025 | 6,837.1386 | 6,922.9866 | 6,831.1564 | 6,917.5298 |
| 01/16/2025 | 6,925.9895 | 6,934.4416 | 6,894.6528 | 6,934.3441 |
| 01/19/2025 | 6,935.2976 | 6,959.2105 | 6,873.9748 | 6,887.3331 |
| 01/20/2025 | 6,944.6164 | 6,999.661 | 6,929.7992 | 6,994.8836 |
| 01/21/2025 | 7,023.9309 | 7,061.2641 | 6,979.969 | 6,985.3774 |
| 01/22/2025 | 6,995.0497 | 6,997.6977 | 6,935.3407 | 6,959.6543 |
| 01/23/2025 | 7,161.7924 | 7,172.4397 | 7,031.7246 | 7,056.6252 |
| 01/26/2025 | 7,012.2372 | 7,061.7847 | 6,989.321 | 6,989.321 |
| 01/27/2025 | 6,986.8853 | 7,031.4815 | 6,971.3589 | 7,020.8977 |
| 01/28/2025 | 7,036.3692 | 7,087.5729 | 7,018.1682 | 7,078.2186 |
| 01/29/2025 | 7,103.2766 | 7,183.8617 | 7,094.609 | 7,182.5532 |
| 01/30/2025 | 7,210.7771 | 7,231.2153 | 7,143.0213 | 7,214.6954 |
| 02/02/2025 | 7,160.8159 | 7,270.192 | 7,149.1691 | 7,255.2073 |
| 02/03/2025 | 7,231.5997 | 7,277.5995 | 7,199.4722 | 7,269.8035 |
| 02/04/2025 | 7,322.6617 | 7,361.729 | 7,303.8912 | 7,355.987 |
| 02/05/2025 | 7,319.6197 | 7,342.1933 | 7,109.0625 | 7,117.8713 |
| 02/06/2025 | 7,316.1263 | 7,337.891 | 7,264.8082 | 7,332.5242 |
| 02/09/2025 | 7,372.7866 | 7,459.2978 | 7,358.0032 | 7,412.0285 |
| 02/10/2025 | 7,444.3775 | 7,499.3674 | 7,410.7676 | 7,454.8901 |
| 02/11/2025 | 7,467.5504 | 7,502.0688 | 7,385.0675 | 7,454.1916 |
| 02/12/2025 | 7,525.2158 | 7,611.6663 | 7,512.7005 | 7,592.9625 |
| 02/13/2025 | 7,664.2459 | 7,693.65 | 7,616.1334 | 7,643.9097 |
| 02/16/2025 | 7,586.0206 | 7,642.3525 | 7,568.8639 | 7,622.7737 |
| 02/17/2025 | 7,660.4332 | 7,758.0405 | 7,565.6819 | 7,748.9694 |
| 02/18/2025 | 7,771.4852 | 7,938.8634 | 7,768.5699 | 7,857.8657 |
| 02/19/2025 | 7,891.7392 | 7,992.924 | 7,881.3088 | 7,936.2089 |
| 02/20/2025 | 7,965.6743 | 7,974.044 | 7,880.0254 | 7,921.1688 |
| 02/23/2025 | 7,937.6213 | 7,997.2751 | 7,926.2689 | 7,926.7626 |
| 02/24/2025 | 7,948.3891 | 7,988.9995 | 7,923.8186 | 7,956.3904 |
| 02/25/2025 | 7,877.788 | 7,913.8247 | 7,803.0282 | 7,827.2602 |
| 02/26/2025 | 7,802.2423 | 7,832.8009 | 7,752.925 | 7,794.1968 |
| 02/27/2025 | 7,741.8043 | 7,771.5524 | 7,588.0269 | 7,624.0739 |
| 03/02/2025 | 7,711.4279 | 7,728.6577 | 7,663.8883 | 7,720.3157 |
| 03/03/2025 | 7,734.2082 | 7,825.783 | 7,732.5887 | 7,772.3315 |
| 03/04/2025 | 7,791.0298 | 7,824.0854 | 7,761.5318 | 7,813.4408 |
| 03/05/2025 | 7,833.293 | 7,864.4534 | 7,760.1741 | 7,864.2917 |
| 03/06/2025 | 7,857.0162 | 7,877.0212 | 7,800.4951 | 7,865.353 |
| 03/09/2025 | 7,838.3841 | 7,874.1955 | 7,812.7181 | 7,864.6569 |
| 03/10/2025 | 7,842.8261 | 7,892.3651 | 7,812.382 | 7,841.3867 |
| 03/11/2025 | 7,828.6063 | 7,873.1 | 7,813.7067 | 7,872.5158 |
| 03/12/2025 | 7,893.6492 | 7,997.5401 | 7,881.5377 | 7,991.9415 |
| 03/13/2025 | 8,009.2757 | 8,016.5532 | 7,919.3547 | 7,940.0475 |
| 03/16/2025 | 7,985.8415 | 8,009.1275 | 7,931.6312 | 7,966.8477 |
| 03/17/2025 | 8,010.581 | 8,058.2092 | 8,000.1664 | 8,020.3894 |
| 03/18/2025 | 8,112.125 | 9,014.4939 | 8,095.6966 | 8,261.8589 |
| 03/19/2025 | 8,341.9247 | 8,408.807 | 8,264.7114 | 8,376.1664 |
| 03/20/2025 | 8,371.3935 | 8,394.087 | 8,262.6299 | 8,319.6735 |
| 03/23/2025 | 8,344.5541 | 8,412.7835 | 8,278.7622 | 8,357.0601 |
| 03/24/2025 | 8,375.9293 | 8,453.2064 | 8,266.5704 | 8,427.6573 |
| 03/25/2025 | 8,423.8959 | 8,449.1385 | 8,317.3828 | 8,383.5291 |
| 03/26/2025 | 8,379.0792 | 8,522.0241 | 8,296.5766 | 8,505.8938 |
| 03/27/2025 | 8,558.24 | 8,588.0661 | 8,518.497 | 8,543.9766 |
| 04/01/2025 | 8,658.9195 | 8,708.3691 | 8,626.2368 | 8,675.1698 |
| 04/02/2025 | 8,676.6266 | 8,721.8 | 8,497.6941 | 8,702.2252 |
| 04/03/2025 | 8,648.2577 | 8,726.1768 | 8,425.6706 | 8,488.0775 |
| 04/06/2025 | 8,426.2724 | 8,540.3258 | 8,382.2341 | 8,419.3284 |
| 04/07/2025 | 8,398.8214 | 8,427.9458 | 8,350.4056 | 8,381.8407 |
| 04/08/2025 | 8,474.1533 | 8,599.2634 | 8,461.0169 | 8,553.5293 |
| 04/09/2025 | 8,691.5755 | 8,805.719 | 8,616.5708 | 8,802.2427 |
| 04/10/2025 | 8,941.1544 | 9,029.4272 | 8,874.567 | 8,967.9751 |
| 04/13/2025 | 8,941.8222 | 9,008.9598 | 8,866.8127 | 8,912.1375 |
| 04/14/2025 | 8,954 | 8,981.0992 | 8,900.6715 | 8,921.6853 |
| 04/15/2025 | 9,127.557 | 9,233.3548 | 9,112.5337 | 9,181.5042 |
| 04/16/2025 | 9,215.299 | 9,257.4695 | 9,094.8799 | 9,122.1127 |
| 04/17/2025 | 9,143.444 | 9,276.3086 | 9,109.5898 | 9,271.8993 |
| 04/20/2025 | 9,543.9933 | 9,591.3946 | 9,462.4372 | 9,546.2448 |
| 04/21/2025 | 9,741.9649 | 9,749.9476 | 9,599.262 | 9,649.1651 |
| 04/23/2025 | 9,360.0354 | 9,455.0115 | 9,348.3175 | 9,394.0729 |
| 04/24/2025 | 9,367.7856 | 9,396.4948 | 9,239.7756 | 9,301.5957 |
| 04/27/2025 | 9,311.4689 | 9,487.652 | 9,265.1747 | 9,466.2353 |
| 04/28/2025 | 9,448.3985 | 9,466.2132 | 9,399.7593 | 9,438.0542 |
| 04/29/2025 | 9,434.1583 | 9,472.7253 | 9,308.443 | 9,438.7122 |
| 05/01/2025 | 9,305.5135 | 9,425.5521 | 9,250.8171 | 9,339.3542 |
| 05/04/2025 | 9,331.6608 | 9,559.3401 | 9,312.0181 | 9,510.1686 |
| 05/05/2025 | 9,588.376 | 9,642.1714 | 9,545.2956 | 9,621.1208 |
| 05/06/2025 | 9,635.1047 | 9,645.8395 | 9,488.3051 | 9,541.334 |
| 05/07/2025 | 9,507.7588 | 9,603.3226 | 9,450.4784 | 9,558.3775 |
| 05/08/2025 | 9,504.6057 | 9,529.889 | 9,432.4745 | 9,524.7474 |
| 05/11/2025 | 9,362.8898 | 9,362.8898 | 9,158.4669 | 9,274.3396 |
| 05/12/2025 | 9,354.0578 | 9,389.255 | 9,234.3279 | 9,295.9493 |
| 05/13/2025 | 9,250.1213 | 9,297.6239 | 9,102.736 | 9,127.7797 |
| 05/14/2025 | 9,034.7876 | 9,220.5296 | 8,970.3138 | 9,217.2764 |
| 05/15/2025 | 9,244.4209 | 9,253.5125 | 9,035.0701 | 9,092.9316 |
| 05/19/2025 | 9,172.2938 | 9,455.5271 | 9,158.9809 | 9,432.4714 |
| 05/20/2025 | 9,490.7962 | 9,490.7962 | 9,378.2422 | 9,418.0445 |
| 05/21/2025 | 9,478.9413 | 9,494.3904 | 9,329.925 | 9,367.978 |
| 05/22/2025 | 9,500.5236 | 9,585.8324 | 9,472.2285 | 9,569.326 |
| 05/25/2025 | 9,499.7762 | 9,553.852 | 9,403.1876 | 9,456.9694 |
| 05/26/2025 | 9,365.872 | 9,451.902 | 9,320.7105 | 9,401.6659 |
| 05/27/2025 | 9,422.5517 | 9,494.3418 | 9,351.3812 | 9,435.0578 |
| 05/28/2025 | 9,360.3313 | 9,462.7588 | 9,358.5973 | 9,422.8474 |
| 05/29/2025 | 9,405.3947 | 9,477.2852 | 9,332.4187 | 9,396.1602 |
| 06/01/2025 | 9,559.0867 | 9,647.3049 | 9,430.505 | 9,641.4764 |
| 06/02/2025 | 9,573.3208 | 9,586.2327 | 9,485.4045 | 9,517.2133 |
| 06/03/2025 | 9,551.6194 | 9,641.2204 | 9,521.5352 | 9,614.5897 |
| 06/04/2025 | 9,606.038 | 9,653.8882 | 9,594.0197 | 9,636.5398 |
| 06/09/2025 | 9,460.7891 | 9,601.1005 | 9,447.8084 | 9,532.4599 |
| 06/10/2025 | 9,553.4939 | 9,623.3968 | 9,510.5211 | 9,553.7927 |
| 06/11/2025 | 9,667.1327 | 9,703.8442 | 9,577.4446 | 9,646.7554 |
| 06/12/2025 | 9,741.1754 | 9,867.5338 | 9,702.7724 | 9,813.0875 |
| 06/15/2025 | 9,784.5359 | 9,834.9733 | 9,717.1401 | 9,762.802 |
| 06/16/2025 | 9,734.6146 | 9,806.7608 | 9,692.5593 | 9,764.7415 |
| 06/17/2025 | 9,759.6136 | 9,821.7382 | 9,739.6288 | 9,797.6191 |
| 06/18/2025 | 9,718.6988 | 9,776.2338 | 9,701.0301 | 9,722.9522 |
| 06/19/2025 | 9,689.5499 | 9,782.0376 | 9,669.4747 | 9,773.2864 |
| 06/22/2025 | 9,744.1987 | 9,846.0779 | 9,716.398 | 9,839.2464 |
| 06/23/2025 | 9,633.4582 | 9,668.6299 | 9,559.4225 | 9,579.3739 |
| 06/24/2025 | 9,673.0186 | 9,705.7489 | 9,617.3931 | 9,665.965 |
| 06/25/2025 | 9,701.4429 | 9,745.3794 | 9,599.2852 | 9,640.267 |
| 06/26/2025 | 9,604.7676 | 9,613.6586 | 9,500.8325 | 9,560.1989 |
| 06/29/2025 | 9,600.4992 | 9,625.0291 | 9,484.5045 | 9,538.0027 |
| 06/30/2025 | 9,677.5366 | 9,742.9424 | 9,641.7605 | 9,648.2753 |
| 07/01/2025 | 9,609.7953 | 9,687.1625 | 9,582.0632 | 9,635.1021 |
| 07/02/2025 | 9,711.8653 | 9,737.936 | 9,517.7803 | 9,590.2506 |
| 07/03/2025 | 9,642.03 | 9,657.9381 | 9,585.2131 | 9,641.5972 |
| 07/06/2025 | 9,607.3125 | 9,658.2583 | 9,552.4739 | 9,648.351 |
| 07/07/2025 | 9,704.7745 | 9,714.0448 | 9,563.0429 | 9,575.0303 |
| 07/08/2025 | 9,587.7387 | 9,679.8192 | 9,565.5337 | 9,675.6047 |
| 07/09/2025 | 9,717.2227 | 9,733.1572 | 9,668.0027 | 9,693.146 |
| 07/10/2025 | 9,765.8851 | 9,884.8179 | 9,730.5269 | 9,883.7688 |
| 07/13/2025 | 9,905.613 | 9,922.9256 | 9,823.7047 | 9,842.7949 |
| 07/15/2025 | 9,825.1214 | 9,838.9546 | 9,758.8697 | 9,833.9524 |
| 07/16/2025 | 9,815.1345 | 9,817.5844 | 9,729.8125 | 9,813.6678 |
| 07/17/2025 | 9,856.7141 | 9,907.6493 | 9,822.5433 | 9,888.1098 |
| 07/20/2025 | 9,928.4157 | 10,026.5208 | 9,904.1071 | 10,019.842 |
| 07/21/2025 | 9,983.914 | 10,117.0854 | 9,967.7481 | 10,104.6147 |
| 07/22/2025 | 10,109.2579 | 10,136.1564 | 10,050.0458 | 10,074.9547 |
| 07/23/2025 | 9,977.006 | 9,981.4071 | 9,894.8362 | 9,966.6947 |
| 07/24/2025 | 9,944.8803 | 9,947.5553 | 9,849.4145 | 9,858.6957 |
| 07/27/2025 | 9,883.9718 | 9,889.9681 | 9,764.4201 | 9,793.7282 |
| 07/28/2025 | 9,818.6567 | 9,859.984 | 9,798.7133 | 9,858.4445 |
| 07/29/2025 | 9,852.1675 | 9,871.5192 | 9,757.633 | 9,776.924 |
| 07/30/2025 | 9,766.4097 | 9,816.5628 | 9,738.4242 | 9,754.9159 |
| 07/31/2025 | 9,755.5419 | 9,949.4296 | 9,728.6785 | 9,921.0383 |
| 08/03/2025 | 9,971.1999 | 10,041.7365 | 9,936.3088 | 10,012.3106 |
| 08/04/2025 | 9,985.7654 | 10,041.588 | 9,925.6416 | 10,040.0685 |
| 08/05/2025 | 10,012.1072 | 10,019.3904 | 9,946.7701 | 10,015.5483 |
| 08/06/2025 | 10,045.935 | 10,070.9322 | 9,979.333 | 10,030.447 |
| 08/07/2025 | 10,060.096 | 10,094.2196 | 9,992.8073 | 10,059.7158 |
| 08/10/2025 | 9,980.7042 | 9,986.6386 | 9,910.7372 | 9,925.0853 |
| 08/11/2025 | 9,921.8773 | 9,965.434 | 9,875.4982 | 9,915.4414 |
| 08/12/2025 | 9,961.5857 | 10,005.4724 | 9,939.8321 | 9,981.625 |
| 08/13/2025 | 9,984.0026 | 10,001.8731 | 9,900.7143 | 9,917.8075 |
| 08/14/2025 | 9,944.273 | 9,966.7269 | 9,906.0262 | 9,954.9062 |
| 08/17/2025 | 9,968.8373 | 9,987.2686 | 9,910.6981 | 9,911.0456 |
| 08/18/2025 | 9,919.7008 | 9,947.9613 | 9,871.7952 | 9,878.6153 |
| 08/19/2025 | 9,885.3102 | 9,962.5961 | 9,868.0347 | 9,945.1494 |
| 08/20/2025 | 9,924.5268 | 9,970.0715 | 9,862.9359 | 9,955.2284 |
| 08/21/2025 | 9,932.3547 | 10,073.6249 | 9,877.3294 | 10,070.1831 |
| 08/24/2025 | 10,043.0793 | 10,064.0209 | 10,011.8164 | 10,059.8068 |
| 08/25/2025 | 10,060.2538 | 10,094.5456 | 10,035.0176 | 10,092.0024 |
| 08/26/2025 | 10,083.3728 | 10,115.2154 | 10,051.269 | 10,111.5254 |
| 08/27/2025 | 10,140.2829 | 10,191.6445 | 10,126.5531 | 10,186.7367 |
| 08/28/2025 | 10,207.1139 | 10,301.4229 | 10,148.6097 | 10,300.2133 |
| 08/31/2025 | 10,403.5949 | 10,407.4807 | 10,359.2065 | 10,394.8442 |
| 09/01/2025 | 10,426.5248 | 10,511.4441 | 10,386.1941 | 10,510.4243 |
| 09/02/2025 | 10,581.1578 | 10,670.4997 | 10,554.2093 | 10,650.7107 |
| 09/03/2025 | 10,582.9343 | 10,643.5756 | 10,562.5568 | 10,606.7924 |
| 09/04/2025 | 10,648.6342 | 10,781.8855 | 10,592.9105 | 10,763.9436 |
| 09/07/2025 | 10,782.2989 | 10,907.4253 | 10,775.0037 | 10,905.6312 |
| 09/08/2025 | 10,919.4085 | 10,996.8343 | 10,887.7164 | 10,902.244 |
| 09/09/2025 | 10,909.5728 | 10,976.8078 | 10,899.1196 | 10,941.1477 |
| 09/10/2025 | 10,905.9919 | 10,937.544 | 10,845.3076 | 10,901.4401 |
| 09/11/2025 | 10,944.0756 | 10,987.4741 | 10,907.0527 | 10,966.7751 |
| 09/14/2025 | 10,923.2393 | 10,994.8827 | 10,901.3653 | 10,993.8411 |
| 09/15/2025 | 11,087.5252 | 11,103.0921 | 11,045.7927 | 11,053.9889 |
| 09/16/2025 | 11,014.5131 | 11,053.4189 | 10,968.9449 | 11,050.1545 |
| 09/17/2025 | 10,918.4529 | 11,023.1412 | 10,884.1963 | 10,921.6144 |
| 09/18/2025 | 10,964.0846 | 11,024.9652 | 10,922.4144 | 11,024.0882 |
| 09/21/2025 | 11,144.3594 | 11,203.0462 | 11,130.5755 | 11,190.1633 |
| 09/22/2025 | 11,288.3369 | 11,405.2278 | 11,264.3376 | 11,363.5847 |
| 09/23/2025 | 11,353.3744 | 11,385.2553 | 11,300.6137 | 11,318.7208 |
| 09/24/2025 | 11,274.7019 | 11,337.6183 | 11,218.1123 | 11,239.3984 |
| 09/25/2025 | 11,306.2154 | 11,428.1181 | 11,267.4872 | 11,417.3192 |
| 09/28/2025 | 11,527.9249 | 11,605.7095 | 11,512.274 | 11,605.7095 |
| 09/29/2025 | 11,722.8114 | 11,748.5807 | 11,524.9813 | 11,722.9035 |
| 09/30/2025 | 11,754.4031 | 11,857.635 | 11,614.0559 | 11,800.9798 |
| 10/01/2025 | 11,778.5541 | 11,884.2694 | 11,670.8919 | 11,702.709 |
| 10/02/2025 | 11,790.8601 | 11,880.5353 | 11,744.0758 | 11,851.0604 |
| 10/05/2025 | 12,012.6934 | 12,102.5259 | 11,998.9845 | 12,094.1539 |
| 10/06/2025 | 12,091.2595 | 12,115.7686 | 12,010.2411 | 12,105.4592 |
| 10/07/2025 | 12,315.4834 | 12,522.3918 | 12,302.521 | 12,522.2218 |
| 10/08/2025 | 12,447.7315 | 12,679.8586 | 12,372.6383 | 12,436.8299 |
| 10/09/2025 | 12,298.6136 | 12,441.1656 | 12,248.6594 | 12,430.2237 |
| 10/12/2025 | 12,641.2647 | 12,748.2288 | 12,620.4185 | 12,735.4936 |
| 10/13/2025 | 12,781.2939 | 12,901.0508 | 12,686.3869 | 12,794.9929 |
| 10/14/2025 | 12,951.5818 | 13,041.1159 | 12,855.4259 | 12,996.553 |
| 10/15/2025 | 13,070.9657 | 13,213.5844 | 13,065.1161 | 13,201.9841 |
| 10/16/2025 | 13,469.998 | 13,851.9196 | 13,345.8921 | 13,590.4365 |
| 10/19/2025 | 13,517.125 | 13,879.434 | 13,504.7327 | 13,876.6329 |
| 10/20/2025 | 13,888.3761 | 13,888.3761 | 13,076.4484 | 13,194.4131 |
| 10/21/2025 | 13,287.0571 | 13,291.3061 | 12,986.886 | 13,108.4433 |
| 10/22/2025 | 13,379.6856 | 13,402.8738 | 13,107.1553 | 13,266.4824 |
| 10/23/2025 | 13,098.5451 | 13,205.4388 | 12,791.1656 | 13,154.5769 |
| 10/26/2025 | 13,019.4311 | 13,023.506 | 12,683.3626 | 12,691.8925 |
| 10/27/2025 | 12,574.5653 | 12,591.9201 | 12,413.896 | 12,460.119 |
| 10/29/2025 | 12,697.7211 | 12,825.4243 | 12,608.6247 | 12,721.9711 |
| 10/30/2025 | 12,795.1875 | 12,845.7966 | 12,323.9266 | 12,397.0463 |
| 11/02/2025 | 12,382.9733 | 12,432.4158 | 12,287.8287 | 12,394.1904 |
| 11/03/2025 | 12,274.1351 | 12,320.3795 | 12,074.3489 | 12,140.7185 |
| 11/04/2025 | 12,192.5862 | 12,261.4827 | 12,163.5792 | 12,217.6869 |
| 11/05/2025 | 12,284.2489 | 12,361.066 | 12,234.6064 | 12,236.4498 |
| 11/06/2025 | 12,306.3665 | 12,367.768 | 12,252.0205 | 12,314.26 |
| 11/09/2025 | 12,553.7805 | 12,648.9105 | 12,509.3004 | 12,601.5092 |
| 11/10/2025 | 12,721.0315 | 12,772.3454 | 12,693.8414 | 12,705.0123 |
| 11/11/2025 | 12,683.1411 | 12,753.0118 | 12,658.9873 | 12,752.5649 |
| 11/12/2025 | 12,969.7842 | 13,076.0557 | 12,894.4029 | 12,928.1473 |
| 11/13/2025 | 12,882.2326 | 12,917.1692 | 12,423.0526 | 12,569.0552 |
| 11/16/2025 | 12,538.9672 | 12,627.0319 | 12,516.4303 | 12,553.9665 |
| 11/17/2025 | 12,362.8798 | 12,586.3359 | 12,323.3912 | 12,506.75 |
| 11/18/2025 | 12,616.5361 | 12,734.2761 | 12,566.2236 | 12,725.2086 |
| 11/19/2025 | 12,534.9494 | 12,664.3418 | 12,447.5846 | 12,630.1728 |
| 11/20/2025 | 12,457.2772 | 12,614.3412 | 12,396.6455 | 12,571.994 |
| 11/23/2025 | 12,512.8455 | 12,641.1994 | 12,497.4727 | 12,633.5523 |
| 11/24/2025 | 12,814.8801 | 12,828.3102 | 12,695.2501 | 12,728.0255 |
| 11/25/2025 | 12,821.6888 | 12,887.7874 | 12,779.1632 | 12,784.7244 |
| 11/26/2025 | 12,835.7673 | 12,855.5372 | 12,794.1769 | 12,818.7595 |
| 11/27/2025 | 12,937.3076 | 12,994.8107 | 12,818.6066 | 12,955.3873 |
| 11/30/2025 | 13,086.7294 | 13,151.2291 | 13,011.9731 | 13,078.8652 |
| 12/01/2025 | 12,991.66 | 13,034.8335 | 12,882.4756 | 12,994.8422 |
| 12/02/2025 | 12,972.5082 | 13,074.1759 | 12,916.5359 | 12,990.4496 |
| 12/03/2025 | 12,914.4639 | 12,979.933 | 12,884.663 | 12,925.0156 |
| 12/04/2025 | 13,040.0545 | 13,067.5695 | 12,956.0373 | 13,050.7935 |
| 12/07/2025 | 12,976.8516 | 12,985.1167 | 12,761.3378 | 12,887.2214 |
| 12/08/2025 | 12,862.3719 | 12,964.0708 | 12,846.9102 | 12,934.4952 |
| 12/09/2025 | 12,944.1604 | 12,961.0181 | 12,859.9122 | 12,897.2236 |
| 12/10/2025 | 12,941.5449 | 13,013.1643 | 12,843.0917 | 12,986.9031 |
| 12/11/2025 | 13,108.9884 | 13,281.5534 | 13,047.4018 | 13,247.0508 |
| 12/14/2025 | 13,252.8759 | 13,275.0525 | 13,161.2356 | 13,178.122 |
| 12/15/2025 | 13,090.5559 | 13,262.3848 | 13,041.1872 | 13,253.9156 |
| 12/16/2025 | 13,253.9373 | 13,306.1852 | 13,186.7436 | 13,292.0244 |
| 12/17/2025 | 13,261.1467 | 13,317.5261 | 13,216.8915 | 13,289.4594 |
| 12/18/2025 | 13,262.2256 | 13,325.511 | 13,233.303 | 13,324.3441 |
| 12/21/2025 | 13,570.3707 | 13,579.9779 | 13,503.4866 | 13,555.9439 |
| 12/22/2025 | 13,742.9028 | 13,787.8513 | 13,591.4155 | 13,596.2307 |
| 12/23/2025 | 13,786.6262 | 13,817.4779 | 13,695.6566 | 13,736.7876 |
| 12/24/2025 | 13,734.8522 | 13,781.9152 | 13,716.3558 | 13,781.69 |
| 12/25/2025 | 13,933.167 | 13,992.4843 | 13,865.868 | 13,968.6237 |
| 12/28/2025 | 13,813.1851 | 13,852.1601 | 13,421.3494 | 13,426.0666 |
| 12/29/2025 | 13,501.5174 | 13,617.6029 | 13,458.1648 | 13,500.9751 |
| 12/30/2025 | 13,595.3081 | 13,799.2265 | 13,468.3341 | 13,747.1471 |