Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST ALTINA DAYALI KIRA SERTIFIKASI logo
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
15:05:00
13613.08386 ₺
-334.39 (%-2.40)
Previous Close: 13947.47192·
Volatility: 1.23
Day Low₺13551.82477
Day High₺13723.50237
Bid
Ask

Market Data

Week over week (WoW)
-0.86%
Month over month (MoM)
-7.06%
Year to date (YTD)
-0.98%
Year over year (YoY)
+38.94%
Overview
Components
Technicals
Comments
Archive

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,147.4304
CLOSE 1,151.2256

Low

LOW 945.6546

High

HIGH 2,084.8919
DATEOPENHIGHLOWCLOSE
07/06/2021998.13331,004.2647996.15411,002.2619
07/07/2021998.11471,008.7481996.9126997.894
07/08/2021998.80861,001.519993.6713998.7166
07/11/2021994.8121997.5022987.8327994.5092
07/12/2021996.8908997.9003987.8338992.9916
07/13/2021996.10031,001.9153994.3779998.4264
07/15/2021993.2501993.5138983.2743983.8623
07/18/2021984.3849990.6908980.6429986.558
07/25/2021992.7184994.7594981.7004984.4755
07/26/2021980.4227985.9565979.8794981.0389
07/27/2021985.5157987.1327980.4335985.5986
07/28/2021989.9968992.3932984.952986.1285
07/29/2021989.3836990.425976.6784979.5889
08/01/2021975.9832976.7475961.7166968.6251
08/02/2021964.2606978.1368958.7819973.3463
08/03/2021972.6975986.7754971.3575979.5981
08/04/2021987.3625989.1947980.0338982.8654
08/05/2021982.2907989.7164970.7164973.0697
08/08/2021966.0672969.1471956.4818956.6302
08/09/2021960.6745960.7359945.6546950.7778
08/10/2021953.0821967.1991950.4724966.8858
08/11/2021963.1287966.1646952.623958.1064
08/12/2021962.8646969.5301956.2042968.0959
08/15/2021963.7092969.5007956.6544968.5573
08/16/2021970.0698971.206959.2966960.1939
08/17/2021965.1123970.3504962.5253963.7855
08/18/2021970.5655976.1736966.618970.172
08/19/2021975.1698977.1931964.1907968.0378
08/22/2021965.2174975.9468964.8622972.3827
08/23/2021971.3563972.9701968.1878970.8504
08/24/2021960.7656965.2245954.855955.4338
08/25/2021956.5051962.9849951.98962.2074
08/26/2021965.4531967.7404958.3635964.2536
08/30/2021966.7283967.9224958.4963958.755
08/31/2021965.4582966.0891958.9077959.5968
09/01/2021961.3428961.4704955.006959.0893
09/02/2021962.9415971.652960.1344971.6079
09/05/2021968.7564969.3094963.7586964.6365
09/06/2021962.9987968.5822957.1197957.9791
09/07/2021961.869975.0997960.9078968.5648
09/08/2021971.6045974.5257966.0846967.8913
09/09/2021971.3456972.4471962.6536967.5471
09/12/2021967.2855970.8212965.0505968.4246
09/13/2021965.2222977.3424962.6985975.7854
09/14/2021973.3092974.6062966.6185968.3917
09/15/2021964.4388965.425949.3662958.3204
09/16/2021962.9982971.1943959.7836968.7979
09/19/2021977.0608980.3324970.7676979.8389
09/20/2021972.7466984.1767970.158983.6119
09/21/2021981.1416984.0882979.5673981.8525
09/22/2021978.2445998.6158975.97981.5055
09/23/2021990.4143994.6565984.2134994.1669
09/26/2021997.3696998.5693985.9851988.7244
09/27/2021986.1624990.3214981.4996983.8864
09/28/2021984.4663990.3264978.7246981.6758
09/29/2021981.9444998.7568978.9398998.7568
09/30/2021996.2461998.2648988.4307996.2259
10/03/2021995.85411,003.0948989.13521,001.4452
10/04/2021995.1863997.6604991.868996.4848
10/05/2021999.28121,003.0191995.81331,001.0242
10/06/2021999.83291,004.1634995.1982998.5851
10/07/20211,002.54231,014.7414999.3371,006.3678
10/10/20211,003.94641,010.29441,002.82871,008.9967
10/11/20211,018.14671,022.91471,011.76011,020.8934
10/12/20211,019.3871,042.52571,018.29431,042.2256
10/13/20211,050.31971,057.64081,047.15771,056.807
10/14/20211,057.59761,057.70651,041.23371,046.2746
10/17/20211,046.91871,057.32331,044.98461,055.7002
10/18/20211,059.4521,066.85481,055.0971,058.8158
10/19/20211,063.16111,064.88771,050.83471,054.8828
10/20/20211,058.16111,082.84031,056.23661,078.1483
10/21/20211,098.80411,117.82041,097.70891,116.5937
10/24/20211,130.84971,130.84971,107.97421,108.8391
10/25/20211,106.85691,107.04431,085.73991,089.4718
10/26/20211,088.1671,095.66161,082.89881,093.3926
10/27/20211,102.45221,108.14121,100.34971,106.2542
10/31/20211,087.2651,094.58221,086.2211,094.0234
11/01/20211,095.64031,099.27451,085.04911,098.0367
11/02/20211,101.02661,111.06111,091.69531,093.8177
11/03/20211,099.76281,119.49441,098.35361,115.5257
11/04/20211,118.13621,120.04641,108.35741,119.2788
11/07/20211,124.73351,135.89241,122.98731,131.8712
11/08/20211,134.35281,138.31171,129.74331,133.5523
11/09/20211,142.43431,173.97881,138.60991,168.9351
11/10/20211,177.29941,191.1531,176.35341,183.1468
11/11/20211,188.80251,191.83751,175.67151,191.4721
11/14/20211,188.99841,203.34451,186.82361,200.6088
11/15/20211,214.69971,234.69151,213.32861,227.1793
11/16/20211,241.67391,273.31611,231.69831,269.8745
11/17/20211,286.70511,349.24531,249.4471,316.2383
11/18/20211,310.6981,339.06161,292.86281,336.0809
11/21/20211,320.47761,332.87631,308.61471,314.0054
11/22/20211,356.08811,555.63521,352.78981,464.9956
11/23/20211,496.16151,518.3191,332.15341,396.3639
11/24/20211,393.93051,404.50081,372.871,374.3505
11/25/20211,400.40581,464.63181,384.09931,437.4278
11/28/20211,467.42211,475.94941,444.53641,467.902
11/29/20211,484.35271,522.28531,476.86971,520.9995
11/30/20211,535.91151,585.42311,423.6431,527.5192
12/01/20211,528.2411,550.00051,524.73131,532.7397
12/02/20211,557.83551,580.1021,519.7811,562.5443
12/05/20211,591.17341,591.67331,570.00071,576.57
12/06/20211,563.78161,576.67221,553.86921,560.6868
12/07/20211,563.31511,581.55951,560.32991,572.1374
12/08/20211,574.36161,582.44621,571.80531,573.5648
12/09/20211,579.58351,600.63111,566.12981,585.8364
12/12/20211,615.68781,678.10581,563.8131,583.4001
12/13/20211,632.85731,648.11091,623.57041,640.7904
12/14/20211,659.98371,685.38961,650.79171,682.0205
12/15/20211,743.35781,814.26551,727.78831,806.4853
12/16/20211,868.32621,993.27061,856.84891,906.3613
12/19/20212,014.42192,084.89192,008.81872,077.0892
12/20/20211,408.44491,629.98251,404.14861,468.3863
12/21/20211,433.53131,476.17841,421.42491,459.4116
12/22/20211,413.34661,414.93391,200.58591,321.4572
12/23/20211,333.19651,426.73681,282.56121,368.2166
12/26/20211,345.37411,350.45111,300.48891,332.4078
12/27/20211,392.28751,404.68031,375.85151,397.9971
12/28/20211,412.19061,487.57151,400.33391,486.7418
12/29/20211,534.61351,538.78541,456.10051,522.0919
12/30/20211,586.311,619.58711,539.31291,565.4002