ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
15:05:00
13613.08386 ₺
-334.39 (%-2.40)
Previous Close: 13947.47192·
Volatility: 1.23
Day Low₺13551.82477
Day High₺13723.50237
Market Data
Week over week (WoW)
-0.86%
Month over month (MoM)
-7.06%
Year to date (YTD)
-0.98%
Year over year (YoY)
+38.94%
ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,678.3611
CLOSE 5,681.0587
Low
LOW 4,190.9917
High
HIGH 7,232.0633
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4,347.4623 | 4,358.7447 | 4,329.0824 | 4,340.3941 |
| 01/02/2024 | 4,339.4857 | 4,339.4857 | 4,271.8643 | 4,300.7614 |
| 01/03/2024 | 4,302.901 | 4,309.4715 | 4,274.7291 | 4,287.942 |
| 01/04/2024 | 4,299.7317 | 4,309.066 | 4,256.6117 | 4,288.3978 |
| 01/07/2024 | 4,262.8991 | 4,270.8789 | 4,236.0051 | 4,258.3733 |
| 01/08/2024 | 4,276.7951 | 4,303.0808 | 4,273.6491 | 4,279.3268 |
| 01/09/2024 | 4,262.663 | 4,307.7363 | 4,190.9917 | 4,258.9795 |
| 01/10/2024 | 4,278.7424 | 4,321.4991 | 4,275.2228 | 4,296.7523 |
| 01/11/2024 | 4,325.9601 | 4,334.1112 | 4,260.0053 | 4,290.5739 |
| 01/14/2024 | 4,283.3557 | 4,302.0258 | 4,257.7785 | 4,268.3104 |
| 01/15/2024 | 4,267.9554 | 4,398.9772 | 4,195.0232 | 4,388.0278 |
| 01/16/2024 | 4,345.286 | 4,369.3002 | 4,312.6716 | 4,316.2598 |
| 01/17/2024 | 4,315.0509 | 4,351.5687 | 4,303.1464 | 4,338.5514 |
| 01/18/2024 | 4,357.9659 | 4,400.7017 | 4,275.0344 | 4,283.8054 |
| 01/21/2024 | 4,267.6775 | 4,296.9566 | 4,264.4191 | 4,280.7482 |
| 01/22/2024 | 4,308.7257 | 4,318.5478 | 4,291.2408 | 4,306.4495 |
| 01/23/2024 | 4,309.9119 | 4,326.6821 | 4,287.7212 | 4,290.9859 |
| 01/24/2024 | 4,285.52 | 4,301.774 | 4,272.6169 | 4,294.9626 |
| 01/25/2024 | 4,296.3174 | 4,305.7699 | 4,270.9176 | 4,290.1102 |
| 01/28/2024 | 4,310.5929 | 4,326.5073 | 4,288.1483 | 4,298.0187 |
| 01/29/2024 | 4,319.7195 | 4,346.3119 | 4,311.7782 | 4,332.5621 |
| 01/30/2024 | 4,314.9643 | 4,354.4935 | 4,297.9065 | 4,345.8065 |
| 01/31/2024 | 4,330.3897 | 4,339.5915 | 4,291.6851 | 4,330.7456 |
| 02/01/2024 | 4,362.2208 | 4,367.3857 | 4,301.2671 | 4,316.0564 |
| 02/04/2024 | 4,316.9197 | 4,318.3971 | 4,281.6464 | 4,293.1773 |
| 02/05/2024 | 4,309.0044 | 4,319.5662 | 4,291.7105 | 4,314.8205 |
| 02/06/2024 | 4,324.2427 | 4,346.3789 | 4,309.6371 | 4,336.8271 |
| 02/07/2024 | 4,321.9393 | 4,376.7097 | 4,307.8742 | 4,355.0727 |
| 02/08/2024 | 4,378.0089 | 4,384.9227 | 4,355.382 | 4,357.5064 |
| 02/11/2024 | 4,353.5849 | 4,361.2653 | 4,326.5045 | 4,335.0341 |
| 02/12/2024 | 4,352.5357 | 4,374.1386 | 4,295.6233 | 4,296.531 |
| 02/13/2024 | 4,292.3051 | 4,297.3467 | 4,273.681 | 4,287.678 |
| 02/14/2024 | 4,295.0164 | 4,336.4623 | 4,273.6463 | 4,327.5191 |
| 02/15/2024 | 4,332.7472 | 4,359.2976 | 4,290.2561 | 4,339.1795 |
| 02/18/2024 | 4,377.0986 | 4,380.5867 | 4,361.9369 | 4,369.2997 |
| 02/19/2024 | 4,369.4773 | 4,397.0391 | 4,361.6942 | 4,393.8527 |
| 02/20/2024 | 4,396.5752 | 4,398.7116 | 4,295.6452 | 4,313.4306 |
| 02/21/2024 | 4,320.4069 | 4,479.6901 | 4,311.7569 | 4,458.7382 |
| 02/22/2024 | 4,466.673 | 4,536.119 | 4,449.7174 | 4,531.2692 |
| 02/25/2024 | 4,542.7515 | 4,552.1959 | 4,527.9845 | 4,534.8076 |
| 02/26/2024 | 4,547.3299 | 4,577.4943 | 4,543.8406 | 4,566.5096 |
| 02/27/2024 | 4,557.6191 | 4,559.8169 | 4,486.0124 | 4,509.7121 |
| 02/28/2024 | 4,523.8362 | 4,614.3516 | 4,521.8929 | 4,613.1207 |
| 02/29/2024 | 4,617.1116 | 4,621.8098 | 4,557.898 | 4,589.0967 |
| 03/03/2024 | 4,698.9432 | 4,704.2093 | 4,575.1843 | 4,619.3193 |
| 03/04/2024 | 4,668.4517 | 4,863.5174 | 4,659.2056 | 4,836.7954 |
| 03/05/2024 | 4,838.8512 | 4,865.8175 | 4,800.9083 | 4,829.3737 |
| 03/06/2024 | 4,893.3497 | 4,927.9923 | 4,881.0066 | 4,909.5902 |
| 03/07/2024 | 4,937.5079 | 5,003.8423 | 4,923.1318 | 4,976.6508 |
| 03/10/2024 | 4,991.705 | 5,004.9654 | 4,978.4548 | 4,997.0763 |
| 03/11/2024 | 4,986.5487 | 5,001.3114 | 4,932.6177 | 4,956.6309 |
| 03/12/2024 | 4,955.9015 | 4,984.5688 | 4,948.2131 | 4,979.9714 |
| 03/13/2024 | 4,980.3679 | 4,988.0698 | 4,954.5487 | 4,962.0057 |
| 03/14/2024 | 4,992.8187 | 5,007.6649 | 4,942.784 | 4,967.1711 |
| 03/17/2024 | 4,942.3165 | 5,007.3552 | 4,940.6403 | 4,997.8895 |
| 03/18/2024 | 4,994.5887 | 5,161.5351 | 4,971.8196 | 5,150.1213 |
| 03/19/2024 | 5,161.2131 | 5,167.0833 | 5,057.9808 | 5,076.8359 |
| 03/20/2024 | 5,196.9299 | 5,394.4059 | 5,171.1507 | 5,208.436 |
| 03/21/2024 | 5,257.9429 | 5,270.202 | 5,154.7 | 5,222.6082 |
| 03/24/2024 | 5,201.2663 | 5,333.9344 | 5,193.2322 | 5,323.9395 |
| 03/25/2024 | 5,311.622 | 5,330.1587 | 5,189.1725 | 5,203.7322 |
| 03/26/2024 | 5,207.8847 | 5,261.3137 | 5,186.8997 | 5,215.7117 |
| 03/27/2024 | 5,231.1721 | 5,287.3903 | 5,190.6858 | 5,235.5729 |
| 03/28/2024 | 5,242.5898 | 5,395.5413 | 5,221.8933 | 5,394.8334 |
| 03/31/2024 | 5,503.7786 | 5,510.8684 | 5,132.4463 | 5,159.8763 |
| 04/01/2024 | 5,201.3408 | 5,325.9374 | 5,166.2992 | 5,178.6567 |
| 04/02/2024 | 5,226.7418 | 5,229.2329 | 5,181.5845 | 5,223.2168 |
| 04/03/2024 | 5,251.7878 | 5,255.3407 | 5,204.509 | 5,235.3036 |
| 04/04/2024 | 5,218.009 | 5,348.3159 | 5,198.732 | 5,339.1436 |
| 04/07/2024 | 5,378.3783 | 5,413.1837 | 5,331.9862 | 5,362.0961 |
| 04/08/2024 | 5,429.6859 | 5,476.641 | 5,423.7024 | 5,472.2953 |
| 04/14/2024 | 5,457.2461 | 5,490.0091 | 5,407.3759 | 5,451.2849 |
| 04/15/2024 | 5,523.5665 | 5,548.1482 | 5,485.1621 | 5,545.9918 |
| 04/16/2024 | 5,533.679 | 5,564.356 | 5,450.8823 | 5,481.0547 |
| 04/17/2024 | 5,453.1151 | 5,581.8627 | 5,435.4133 | 5,557.6346 |
| 04/18/2024 | 5,596.6702 | 5,631.8324 | 5,539.2009 | 5,606.5413 |
| 04/21/2024 | 5,513.1127 | 5,594.8355 | 5,498.8843 | 5,542.8126 |
| 04/23/2024 | 5,515.1027 | 5,541.7782 | 5,472.142 | 5,541.7782 |
| 04/24/2024 | 5,510.5534 | 5,553.9912 | 5,479.0393 | 5,523.4916 |
| 04/25/2024 | 5,551.0116 | 5,582.8772 | 5,505.713 | 5,520.9769 |
| 04/28/2024 | 5,503.9147 | 5,539.6815 | 5,491.5657 | 5,529.7077 |
| 04/29/2024 | 5,484.404 | 5,492.6319 | 5,419.7276 | 5,429.2531 |
| 05/01/2024 | 5,472.0229 | 5,474.8927 | 5,397.0616 | 5,442.8256 |
| 05/02/2024 | 5,439.8457 | 5,484.3478 | 5,377.8942 | 5,423.7851 |
| 05/05/2024 | 5,459.95 | 5,496.6611 | 5,452.3142 | 5,473.9496 |
| 05/06/2024 | 5,469.9954 | 5,474.4044 | 5,345.3891 | 5,366.2563 |
| 05/07/2024 | 5,358.4398 | 5,377.7962 | 5,327.6771 | 5,365.3022 |
| 05/08/2024 | 5,357.5763 | 5,393.1627 | 5,322.9317 | 5,383.595 |
| 05/09/2024 | 5,469.9601 | 5,473.6713 | 5,360.3171 | 5,363.1025 |
| 05/12/2024 | 5,341.1654 | 5,345.5502 | 5,292.6642 | 5,314.2115 |
| 05/13/2024 | 5,318.8503 | 5,341.5973 | 5,285.3403 | 5,317.6335 |
| 05/14/2024 | 5,334.8603 | 5,395.4508 | 5,325.5997 | 5,372.0521 |
| 05/15/2024 | 5,423.1621 | 5,433.5739 | 5,376.4039 | 5,389.4131 |
| 05/16/2024 | 5,431.2103 | 5,493.3561 | 5,404.4755 | 5,492.842 |
| 05/19/2024 | 5,536.3845 | 5,555.5186 | 5,464.6077 | 5,497.5611 |
| 05/20/2024 | 5,473.4385 | 5,520.8705 | 5,465.5648 | 5,520.8591 |
| 05/21/2024 | 5,477.3625 | 5,489.0502 | 5,399.2648 | 5,423.6686 |
| 05/22/2024 | 5,367.8645 | 5,375.712 | 5,306.8642 | 5,324.0212 |
| 05/23/2024 | 5,309.4834 | 5,346.2259 | 5,283.443 | 5,314.065 |
| 05/26/2024 | 5,322.3904 | 5,330.8313 | 5,272.5688 | 5,302.2108 |
| 05/27/2024 | 5,272.7536 | 5,330.451 | 5,263.7964 | 5,294.6443 |
| 05/28/2024 | 5,357.6382 | 5,357.6382 | 5,294.2876 | 5,318.4407 |
| 05/29/2024 | 5,307.3991 | 5,321.463 | 5,250.6007 | 5,272.7557 |
| 05/30/2024 | 5,279.2661 | 5,297.4877 | 5,237.6655 | 5,242.4179 |
| 06/02/2024 | 5,213.3916 | 5,261.5338 | 5,207.7633 | 5,247.287 |
| 06/03/2024 | 5,260.2434 | 5,302.608 | 5,225.055 | 5,262.3895 |
| 06/04/2024 | 5,280.3768 | 5,288.3793 | 5,249.8472 | 5,284.1162 |
| 06/05/2024 | 5,306.4429 | 5,313.4502 | 5,269.8776 | 5,306.1388 |
| 06/06/2024 | 5,330.0422 | 5,345.4492 | 5,166.8502 | 5,193.239 |
| 06/09/2024 | 5,149.2558 | 5,204.5831 | 5,148.0935 | 5,185.0793 |
| 06/10/2024 | 5,179.4093 | 5,215.342 | 5,165.3656 | 5,200.3944 |
| 06/11/2024 | 5,202.0516 | 5,249.4733 | 5,188.9644 | 5,224.0864 |
| 06/12/2024 | 5,189.5388 | 5,214.0356 | 5,161.6265 | 5,196.3424 |
| 06/13/2024 | 5,229.25 | 5,298.9956 | 5,228.5062 | 5,289.3544 |
| 06/19/2024 | 5,288.9249 | 5,412.2886 | 5,282.1843 | 5,409.813 |
| 06/20/2024 | 5,399.8724 | 5,424.4656 | 5,258.6737 | 5,266.0194 |
| 06/23/2024 | 5,246.5434 | 5,337.1355 | 5,239.1943 | 5,331.743 |
| 06/24/2024 | 5,314.9441 | 5,348.4464 | 5,261.6007 | 5,284.2199 |
| 06/25/2024 | 5,267.4878 | 5,318.3431 | 5,249.0983 | 5,266.172 |
| 06/26/2024 | 5,275.3005 | 5,403.4648 | 5,262.5068 | 5,348.6456 |
| 06/27/2024 | 5,364.6849 | 5,385.4877 | 5,276.8524 | 5,285.6596 |
| 06/30/2024 | 5,261.9685 | 5,353.2772 | 5,251.0876 | 5,327.2632 |
| 07/01/2024 | 5,328.3101 | 5,339.1935 | 5,277.6108 | 5,289.818 |
| 07/02/2024 | 5,323.8816 | 5,334.9063 | 5,274.0459 | 5,319.9525 |
| 07/03/2024 | 5,306.2916 | 5,328.0749 | 5,286.631 | 5,317.0489 |
| 07/04/2024 | 5,348.8529 | 5,421.0814 | 5,328.5141 | 5,405.6057 |
| 07/07/2024 | 5,399.2952 | 5,409.0761 | 5,372.945 | 5,382.6111 |
| 07/08/2024 | 5,369.6134 | 5,399.1651 | 5,350.8178 | 5,370.9448 |
| 07/09/2024 | 5,412.9348 | 5,437.5519 | 5,403.9034 | 5,411.6339 |
| 07/10/2024 | 5,436.9535 | 5,492.8104 | 5,408.5505 | 5,484.3081 |
| 07/11/2024 | 5,490.4178 | 5,516.7534 | 5,442.9409 | 5,513.8347 |
| 07/15/2024 | 5,566.0543 | 5,618.0579 | 5,554.1391 | 5,616.414 |
| 07/16/2024 | 5,643.3713 | 5,664.61 | 5,582.2097 | 5,587.4945 |
| 07/17/2024 | 5,607.0413 | 5,626.0783 | 5,575.9627 | 5,604.8828 |
| 07/18/2024 | 5,503.5847 | 5,529.7548 | 5,455.6859 | 5,477.3735 |
| 07/21/2024 | 5,472.6869 | 5,480.5828 | 5,400.1944 | 5,409.2929 |
| 07/22/2024 | 5,415.4225 | 5,462.6233 | 5,409.3916 | 5,423.4673 |
| 07/23/2024 | 5,463.7461 | 5,495.2364 | 5,444.8251 | 5,488.5339 |
| 07/24/2024 | 5,382.0943 | 5,422.2242 | 5,357.0465 | 5,371.0927 |
| 07/25/2024 | 5,397.4896 | 5,421.9766 | 5,362.5827 | 5,409.452 |
| 07/28/2024 | 5,428.2547 | 5,522.3496 | 5,417.7374 | 5,492.7613 |
| 07/29/2024 | 5,520.9756 | 5,538.5701 | 5,507.4939 | 5,519.4942 |
| 07/30/2024 | 5,600.0182 | 5,635.6733 | 5,552.9357 | 5,617.3314 |
| 07/31/2024 | 5,676.8291 | 5,698.8238 | 5,630.3883 | 5,671.2101 |
| 08/01/2024 | 5,726.8954 | 5,731.4366 | 5,604.6938 | 5,624.6087 |
| 08/04/2024 | 5,626.7837 | 5,670.8168 | 5,485.9711 | 5,577.8055 |
| 08/05/2024 | 5,555.4316 | 5,641.3365 | 5,537.6171 | 5,550.9652 |
| 08/06/2024 | 5,552.7234 | 5,599.6233 | 5,537.4721 | 5,585.0997 |
| 08/07/2024 | 5,585.9712 | 5,633.8563 | 5,563.8796 | 5,610.8295 |
| 08/08/2024 | 5,641.6596 | 5,695.2161 | 5,627.0197 | 5,679.9025 |
| 08/11/2024 | 5,702.8322 | 5,778.1112 | 5,693.0633 | 5,769.6206 |
| 08/12/2024 | 5,796.2422 | 5,822.0393 | 5,779.9553 | 5,812.7032 |
| 08/13/2024 | 5,806.0577 | 5,838.5734 | 5,772.6105 | 5,778.2187 |
| 08/14/2024 | 5,808.2912 | 5,905.512 | 5,795.1894 | 5,866.9332 |
| 08/15/2024 | 5,884.8366 | 5,984.7241 | 5,859.2953 | 5,957.207 |
| 08/18/2024 | 5,990.7629 | 6,065.6354 | 5,986.2342 | 6,058.9328 |
| 08/19/2024 | 6,063.7625 | 6,145.0772 | 6,059.4704 | 6,107.9504 |
| 08/20/2024 | 6,111.637 | 6,117.4123 | 6,063.0301 | 6,085.7902 |
| 08/21/2024 | 6,099.8085 | 6,104.6546 | 5,998.8819 | 6,030.0552 |
| 08/22/2024 | 6,068.9895 | 6,131.9292 | 6,047.3132 | 6,118.4222 |
| 08/25/2024 | 6,126.4634 | 6,163.9877 | 6,109.8893 | 6,128.2562 |
| 08/26/2024 | 6,136.7578 | 6,144.1279 | 6,108.9784 | 6,139.9855 |
| 08/27/2024 | 6,122.3603 | 6,128.7834 | 6,043.7646 | 6,081.3541 |
| 08/28/2024 | 6,113.4365 | 6,144.6878 | 6,073.3616 | 6,137.3267 |
| 09/01/2024 | 6,073.0161 | 6,085.6025 | 6,045.0143 | 6,062.9109 |
| 09/02/2024 | 6,056.4481 | 6,134.5644 | 5,987.8928 | 6,004.6608 |
| 09/03/2024 | 6,030.522 | 6,079.5056 | 5,989.7208 | 6,071.1346 |
| 09/04/2024 | 6,073.0322 | 6,123.0213 | 6,069.1309 | 6,080.4113 |
| 09/05/2024 | 6,122.7282 | 6,124.4277 | 6,035.8293 | 6,086.1428 |
| 09/08/2024 | 6,029.2233 | 6,145.7063 | 6,012.44 | 6,071.7999 |
| 09/09/2024 | 6,095.5102 | 6,140.157 | 6,080.4479 | 6,124.2854 |
| 09/10/2024 | 6,163.7543 | 6,226.2305 | 6,111.5723 | 6,136.6839 |
| 09/11/2024 | 6,138.8298 | 6,261.6515 | 6,132.2513 | 6,256.9886 |
| 09/12/2024 | 6,299.2298 | 6,347.3239 | 6,269.7034 | 6,331.4695 |
| 09/15/2024 | 6,345.1572 | 6,367.6474 | 6,185.7209 | 6,247.16 |
| 09/16/2024 | 6,263.3608 | 6,316.3198 | 6,229.6118 | 6,264.6027 |
| 09/17/2024 | 6,250.4827 | 6,301.6818 | 6,240.7287 | 6,281.5996 |
| 09/18/2024 | 6,280.3567 | 6,427.5488 | 6,274.9945 | 6,407.8645 |
| 09/19/2024 | 6,474.8745 | 6,496.0391 | 6,435.8346 | 6,474.7125 |
| 09/22/2024 | 6,494.0898 | 6,506.2054 | 6,458.397 | 6,480.2552 |
| 09/23/2024 | 6,488.5189 | 6,511.2758 | 6,449.9615 | 6,507.3621 |
| 09/24/2024 | 6,531.1545 | 6,579.1788 | 6,517.1638 | 6,537.1149 |
| 09/25/2024 | 6,550.7208 | 6,609.4354 | 6,533.7537 | 6,556.8188 |
| 09/26/2024 | 6,563.347 | 6,580.6297 | 6,508.1644 | 6,511.1717 |
| 09/29/2024 | 6,538.8716 | 6,642.7544 | 6,510.0797 | 6,617.7988 |
| 09/30/2024 | 6,644.6853 | 6,719.4668 | 6,627.7725 | 6,688.751 |
| 10/01/2024 | 6,660.9369 | 6,714.3787 | 6,649.0681 | 6,673.7365 |
| 10/02/2024 | 6,690.8783 | 6,692.4179 | 6,638.3079 | 6,677.3636 |
| 10/03/2024 | 6,710.6759 | 6,722.3119 | 6,643.9909 | 6,720.1361 |
| 10/06/2024 | 6,642.1788 | 6,690.2249 | 6,621.0366 | 6,642.5044 |
| 10/07/2024 | 6,617.6359 | 6,643.4933 | 6,553.7743 | 6,558.737 |
| 10/08/2024 | 6,530.2568 | 6,542.2042 | 6,488.4038 | 6,516.5204 |
| 10/09/2024 | 6,510.0849 | 6,700.412 | 6,493.293 | 6,682.631 |
| 10/10/2024 | 6,729.6476 | 6,764.1594 | 6,652.1619 | 6,731.8848 |
| 10/13/2024 | 6,738.4194 | 6,795.1231 | 6,698.2795 | 6,711.5374 |
| 10/14/2024 | 6,715.1318 | 6,810.26 | 6,706.4537 | 6,793.3702 |
| 10/15/2024 | 6,840.7752 | 6,867.9912 | 6,777.0451 | 6,782.1329 |
| 10/16/2024 | 6,813.2309 | 6,931.2159 | 6,784.7361 | 6,925.0903 |
| 10/17/2024 | 6,976.7121 | 6,994.7782 | 6,799.3846 | 6,833.9664 |
| 10/20/2024 | 6,872.8882 | 7,044.7491 | 6,856.5001 | 7,009.7482 |
| 10/21/2024 | 7,027.0362 | 7,030.7061 | 6,978.1915 | 7,015.1004 |
| 10/22/2024 | 7,040.2845 | 7,058.1234 | 6,946.2421 | 6,951.8444 |
| 10/23/2024 | 6,989.6682 | 7,102.4109 | 6,975.9952 | 7,071.2457 |
| 10/24/2024 | 7,082.3215 | 7,144.7558 | 7,014.648 | 7,136.6995 |
| 10/27/2024 | 7,140.9217 | 7,146.6883 | 7,071.392 | 7,087.7285 |
| 10/29/2024 | 7,231.7966 | 7,232.0633 | 7,048.2674 | 7,080.0487 |
| 10/30/2024 | 7,075.6073 | 7,161.1353 | 6,980.401 | 6,981.0906 |
| 10/31/2024 | 7,040.0735 | 7,114.0459 | 7,009.7091 | 7,076.5795 |
| 11/03/2024 | 7,056.5078 | 7,099.5091 | 7,026.402 | 7,084.0034 |
| 11/04/2024 | 7,071.6891 | 7,086.2397 | 5,661.2872 | 7,052.8516 |
| 11/05/2024 | 6,938.1997 | 7,011.4207 | 6,828.1155 | 6,844.7997 |
| 11/06/2024 | 6,854.9299 | 7,051.2281 | 6,849.3543 | 7,039.4149 |
| 11/07/2024 | 7,053.4918 | 7,066.719 | 6,884.4563 | 6,928.5239 |
| 11/10/2024 | 6,879.8805 | 6,881.1845 | 6,730.962 | 6,753.0891 |
| 11/11/2024 | 6,707.6207 | 6,791.4228 | 6,705.5887 | 6,764.2775 |
| 11/12/2024 | 6,762.7004 | 6,808.8574 | 6,719.6526 | 6,757.5172 |
| 11/13/2024 | 6,636.8915 | 6,896.9029 | 6,628.1814 | 6,885.8744 |
| 11/14/2024 | 6,895.8242 | 6,994.7182 | 6,878.4531 | 6,990.073 |
| 11/17/2024 | 7,021.3245 | 7,066.0179 | 6,797.6178 | 6,861.632 |
| 11/18/2024 | 6,917.9981 | 6,970.1956 | 6,805.9572 | 6,831.0748 |
| 11/19/2024 | 6,834.994 | 7,031.6922 | 6,707.3534 | 7,021.6079 |
| 11/20/2024 | 7,074.7394 | 7,100.0219 | 6,945.882 | 6,962.1722 |
| 11/21/2024 | 7,042.9241 | 7,114.8345 | 6,986.9438 | 7,041.5413 |
| 11/24/2024 | 6,962.1106 | 7,013.0919 | 6,853.9246 | 6,857.8347 |
| 11/25/2024 | 6,830.9599 | 6,909.3063 | 6,760.2727 | 6,859.7257 |
| 11/26/2024 | 6,926.6442 | 6,954.1543 | 6,885.8752 | 6,911.4106 |
| 11/27/2024 | 6,900.2092 | 6,931.7552 | 6,839.1527 | 6,879.0523 |
| 11/28/2024 | 6,956.9398 | 6,957.5329 | 6,880.3028 | 6,895.8763 |
| 12/01/2024 | 6,828.6826 | 6,923.9201 | 6,820.7676 | 6,849.0599 |
| 12/02/2024 | 6,859.4412 | 6,996.6176 | 6,792.1298 | 6,805.8306 |
| 12/03/2024 | 6,834.3035 | 6,917.2532 | 6,813.5939 | 6,893.8662 |
| 12/04/2024 | 6,906.7163 | 7,003.7631 | 6,789.7966 | 6,792.1092 |
| 12/05/2024 | 6,809.7243 | 6,897.2109 | 6,777.7309 | 6,882.3378 |
| 12/08/2024 | 6,897.5569 | 6,979.9362 | 6,895.6187 | 6,979.1937 |
| 12/09/2024 | 6,969.8265 | 7,025.1463 | 6,929.0998 | 7,013.7576 |
| 12/10/2024 | 7,043.3686 | 7,066.0601 | 7,013.5481 | 7,065.4604 |
| 12/11/2024 | 7,092.219 | 7,119.2564 | 7,030.5551 | 7,048.2126 |
| 12/12/2024 | 7,068.9761 | 7,069.5107 | 6,897.736 | 6,908.5934 |
| 12/15/2024 | 6,894.4895 | 6,921.0335 | 6,885.0264 | 6,896.1557 |
| 12/16/2024 | 6,882.4116 | 6,904.6379 | 6,839.5865 | 6,853.0739 |
| 12/17/2024 | 6,883.3003 | 6,884.8599 | 6,832.1977 | 6,842.9207 |
| 12/18/2024 | 6,789.241 | 6,826.9038 | 6,730.1554 | 6,742.991 |
| 12/19/2024 | 6,785.7054 | 6,897.6904 | 6,759.3468 | 6,830.4684 |
| 12/22/2024 | 6,866.556 | 6,894.8325 | 6,760.3973 | 6,877.2558 |
| 12/23/2024 | 6,897.1717 | 6,904.9258 | 6,742.8826 | 6,892.2133 |
| 12/24/2024 | 6,888.7212 | 6,891.6619 | 6,709.737 | 6,727.3114 |
| 12/25/2024 | 6,781.1685 | 7,133.3902 | 6,753.2605 | 7,110.7363 |
| 12/26/2024 | 6,813.7182 | 6,877.3863 | 6,693.6137 | 6,726.9413 |
| 12/29/2024 | 6,744.2626 | 6,746.6654 | 6,676.0369 | 6,703.961 |
| 12/30/2024 | 6,672.946 | 6,963.6043 | 6,413.3987 | 6,956.9027 |