Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM ALKALİ KİMYA A.Ş. logo
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
15:10:00
19.2 ₺
+0.200 (%+1.05)
Previous Close: 19·
Volatility: 3.050
Day Low₺18.81
Day High₺19.39
Bid19.2
Ask19.21

Market Data

Spot Rate
B:19.2
A:19.21
Week over week (WoW)
+9.22%
Month over month (MoM)
+8.78%
Year to date (YTD)
+4.35%
Year over year (YoY)
+34.64%
Overview
Technicals
Financial Statements
Comments
Archive

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1417
CLOSE 17.1231

Low

LOW 13.15

High

HIGH 25.34
DATEOPENHIGHLOWCLOSE
01/01/202519.1620.2819.1620.02
01/02/202520.0220.3219.219.92
01/05/202519.9620.1419.5119.51
01/06/202519.5319.619.1519.47
01/07/202519.4719.6319.0519.09
01/08/202519.2519.619.0519.35
01/09/202519.3819.719.1219.3
01/12/202519.319.4918.5418.74
01/13/202518.7419.5818.4618.89
01/14/202518.919.2618.2419.1
01/15/202519.2519.519.0519.28
01/16/202519.3519.518.9819.42
01/19/202519.5419.6618.8618.87
01/20/202518.991918.6818.72
01/21/202518.7418.8218.518.73
01/22/202518.7319.0718.6418.84
01/23/202518.819.0618.518.86
01/26/202518.6518.8418.318.45
01/27/202518.418.5517.817.8
01/28/202517.8217.917.2517.25
01/29/202517.2517.717.1417.55
01/30/202517.5517.5617.1717.34
02/02/202517.2317.2316.6616.78
02/03/202516.7917.0216.6316.63
02/04/202516.616.7116.3116.36
02/05/202516.416.6216.416.57
02/06/202516.5817.116.5117.09
02/09/202517.0217.316.8117.19
02/10/202517.2217.2216.8917.15
02/11/202517.1617.3716.9116.91
02/12/202516.9717.3616.9217.02
02/13/202517.0217.216.6816.81
02/16/202516.8117.1716.7716.85
02/17/202516.8317.1216.7417.07
02/18/202517.0717.116.6316.65
02/19/202516.617.0416.5716.94
02/20/202516.9617.0716.1216.2
02/23/202516.2916.9516.2916.57
02/24/202516.5716.6516.2416.3
02/25/202516.4416.4415.9616.2
02/26/202516.216.7516.1916.56
02/27/202516.5716.916.4416.66
03/02/202516.6616.8916.616.74
03/03/202516.7116.731616.28
03/04/202516.416.6916.2216.68
03/05/202516.5317.2316.5217.2
03/06/202517.4417.7416.8317.74
03/09/202517.7518.0317.5917.8
03/10/202517.718.1917.6417.94
03/11/202517.817.8717.1517.74
03/12/202517.7417.817.517.6
03/13/202517.6517.817.5417.54
03/16/202517.5417.7917.517.72
03/17/202517.7217.8617.417.65
03/18/202515.8917.2315.8915.89
03/19/202515.8616.2615.3615.7
03/20/202515.715.8314.214.52
03/23/202514.1515.1214.1514.99
03/24/202515.115.4915.0815.46
03/25/202515.4615.6115.1515.25
03/26/202515.2515.4115.0715.07
03/27/202515.1515.3914.415.25
04/01/202515.1115.515.0215.04
04/02/202515.0415.3614.9815.09
04/03/202515.2515.551515.07
04/06/202514.8515.2714.515.19
04/07/202515.1915.5815.1915.44
04/08/202515.4415.4914.9814.99
04/09/202515.9915.9914.9514.98
04/10/202514.9715.0914.7615
04/13/202515.0315.1214.7814.78
04/14/202514.8714.9414.6214.66
04/15/202514.6614.9514.4414.49
04/16/202514.4614.714.0214.5
04/17/202514.514.6214.3714.42
04/20/202514.414.4614.2414.3
04/21/202514.2714.9514.0514.39
04/23/202514.3214.9214.314.89
04/24/202514.8815.3814.8514.94
04/27/202515.0515.1414.8314.85
04/28/202514.915.1614.8115
04/29/202515.115.314.6814.68
05/01/202514.7515.214.7514.83
05/04/202514.8414.9614.7514.75
05/05/202514.7515.2114.0215.02
05/06/202515.0215.1914.2714.55
05/07/202514.6214.9514.5514.82
05/08/202514.8215.4414.7615.1
05/11/202515.415.6115.2315.42
05/12/202515.2915.2914.8315.04
05/13/202515.115.1414.8614.9
05/14/202514.9415.0714.6614.68
05/15/202514.714.8414.5114.8
05/19/202514.8514.9714.6714.67
05/20/202514.7515.0214.6814.75
05/21/202514.814.8914.5914.7
05/22/202514.751514.6514.76
05/25/202514.814.914.5614.59
05/26/202514.5914.6214.2914.32
05/27/202514.3214.9114.314.45
05/28/202514.4314.5814.2514.48
05/29/202514.4814.6814.1714.18
06/01/202514.1514.2113.8914.05
06/02/202514.0514.2914.0514.2
06/03/202514.214.3713.8814.19
06/04/202514.2714.3114.1214.27
06/09/202514.2714.9414.2714.8
06/10/202514.8614.9214.714.72
06/11/202514.6614.6914.2614.26
06/12/202513.9513.9713.613.84
06/15/202513.8214.5913.1514.42
06/16/202514.4915.2314.4214.62
06/17/202514.4114.6214.1814.26
06/18/202514.1414.5614.1414.14
06/19/202514.1614.7514.1614.72
06/22/202514.514.6914.1414.31
06/23/202514.7114.9114.414.76
06/24/202515.0215.114.5114.59
06/25/202514.614.6514.0214.38
06/26/202514.3814.6714.2814.56
06/29/202514.5615.1514.414.95
06/30/202514.9515.3914.8115.16
07/01/202515.1615.3814.9215.05
07/02/202515.1516.1715.115.76
07/03/202515.8117.2515.617.19
07/06/202517.071816.317.33
07/07/202517.4517.5916.6516.77
07/08/202516.7717.2616.616.63
07/09/202516.6817.3316.6817.3
07/10/202517.517.516.8816.94
07/13/202516.9817.916.9417.43
07/15/202517.4318.0117.1317.45
07/16/202517.4517.917.4517.61
07/17/202517.8918.3117.6218.18
07/20/202518.3218.4417.9518.23
07/21/202518.1918.718.1218.21
07/22/202518.4418.6718.0318.18
07/23/202518.1918.4818.0418.06
07/24/20251818.1517.717.82
07/27/202517.9818.117.5917.68
07/28/202517.8617.8617.2617.31
07/29/202517.3117.5217.0317.29
07/30/202517.3218.3417.3218.08
07/31/202518.518.5117.817.83
08/03/202517.8318.0217.5217.67
08/04/202517.731817.7317.81
08/05/202517.9618.1417.7317.96
08/06/202518.0518.2417.9718.15
08/07/202518.1618.3717.9518.23
08/10/202518.3218.417.9718.17
08/11/202518.0718.1717.7517.75
08/12/202517.7517.9817.6417.78
08/13/202517.718.1717.717.85
08/14/202517.8518.6317.7518.55
08/17/202518.6619.0418.518.96
08/18/20251920.0218.0519.69
08/19/202519.4819.518.218.6
08/20/202518.818.818.2618.42
08/21/202518.4218.6917.9918.19
08/24/202518.3118.4118.1218.19
08/25/202518.1918.3618.0318.1
08/26/202518.0818.1717.6717.72
08/27/202517.7417.9917.7417.75
08/28/202517.7617.9216.917.27
08/31/202517.3118.4517.3118.28
09/01/202518.2818.417.317.44
09/02/202517.4417.6517.2817.44
09/03/202517.4518.3717.4518
09/04/202517.9418.1317.4417.78
09/07/202517.217.5116.7917
09/08/20251717.2416.7716.78
09/09/202516.917.316.8817.06
09/10/202517.0617.6717.0317.05
09/11/202517.0617.0916.616.82
09/14/202516.8117.9416.5517.89
09/15/202517.818.5117.818.4
09/16/202518.418.8818.3618.39
09/17/202518.6319.8818.5119.65
09/18/202519.3920.5819.3919.91
09/21/20252020.7819.8419.92
09/22/202519.9321.919.7221.4
09/23/202521.422.0820.8821.62
09/24/202521.6222.0420.9220.96
09/25/202520.9823.0420.823.04
09/28/20252425.3421.6421.76
09/29/202521.8422.082121.16
09/30/202521.1621.8820.3821.7
10/01/202521.723.8621.6423.86
10/02/202524.2224.2422.1422.58
10/05/202522.1422.220.820.84
10/06/202520.8421.3820.4620.78
10/07/202520.7820.820.3220.52
10/08/202520.5221.1820.1220.86
10/09/202520.820.820.1820.26
10/12/202520.0220.619.8920.24
10/13/202520.2420.3219.3719.4
10/14/202519.4620.4219.3419.75
10/15/202519.5119.819.1119.17
10/16/202519.1919.3118.2118.56
10/19/202518.5619.1218.1618.8
10/20/202518.8419.0418.518.7
10/21/202518.719.5118.718.78
10/22/202518.8819.2517.9418.52
10/23/202518.5319.118.3718.99
10/26/202519.119.3618.7918.82
10/27/202518.8219.318.5718.62
10/29/202518.6220.4818.5520.18
10/30/202519.9920.1819.2919.4
11/02/202519.4119.7319.419.59
11/03/202519.6419.7318.9619
11/04/202519.0119.2618.4618.6
11/05/202518.8518.8718.4918.8
11/06/202518.818.8818.4118.42
11/09/202518.4218.918.4118.6
11/10/202518.5418.616.7416.75
11/11/20251717.1115.9816.19
11/12/202516.3916.4515.8815.95
11/13/202516.0616.7615.5316.11
11/16/202515.8616.4815.8616.08
11/17/202516.0816.1815.915.9
11/18/202515.9916.1915.7715.88
11/19/20251616.115.8316
11/20/202516.116.4815.8716.2
11/23/202516.211716.2116.31
11/24/202516.3216.4515.8215.82
11/25/202515.91615.6615.74
11/26/202515.7716.1215.7715.84
11/27/202515.8616.1215.815.9
11/30/20251616.1415.9816.11
12/01/202516.1916.1915.9416.05
12/02/202516.0516.1615.9515.95
12/03/20251616.0815.815.81
12/04/202515.816.5415.816.34
12/07/202516.3616.7216.3216.46
12/08/202516.617.5916.417.06
12/09/202517.0617.9516.8917.03
12/10/202517.0317.3316.8516.94
12/11/20251717.3716.9516.99
12/14/20251718.51717.79
12/15/202517.7918.4217.3918.14
12/16/202518.241917.818.77
12/17/202518.818.9618.3318.41
12/18/20251818.691818.4
12/21/202518.3818.5117.9218.01
12/22/202518.0118.3617.9818.25
12/23/202518.2618.3717.5117.55
12/24/202517.5517.617.3317.5
12/25/202517.5217.7816.9517.01
12/28/202517.0117.1616.8216.92
12/29/202516.9217.6516.8817.63
12/30/202517.6718.5817.5918.4