Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM ALKALİ KİMYA A.Ş. logo
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
15:10:00
19.2 ₺
+0.200 (%+1.05)
Previous Close: 19·
Volatility: 3.050
Day Low₺18.81
Day High₺19.39
Bid19.2
Ask19.21

Market Data

Spot Rate
B:19.2
A:19.21
Week over week (WoW)
+9.22%
Month over month (MoM)
+8.78%
Year to date (YTD)
+4.35%
Year over year (YoY)
+34.64%
Overview
Technicals
Financial Statements
Comments
Archive

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.9238
CLOSE 12.9108

Low

LOW 7.5161

High

HIGH 22.5891
DATEOPENHIGHLOWCLOSE
01/02/20227.95748.14997.91998.1029
01/03/20228.14528.34238.1178.3142
01/04/20228.32368.34718.18278.3283
01/05/20228.26258.42218.13118.3142
01/06/20228.32368.43168.23918.4316
01/09/20228.59598.9018.38468.502
01/10/20228.61468.61468.35648.4832
01/11/20228.56778.68988.46448.6898
01/12/20228.72268.848.63818.6381
01/13/20228.62879.11238.54428.9339
01/16/20228.93399.20628.93399.2062
01/17/20229.21569.56768.98558.9855
01/18/20228.97619.33298.86359.3282
01/19/20229.37529.48329.08419.2391
01/20/20229.1789.27669.06539.2109
01/23/20229.25789.53018.848.8681
01/24/20228.95278.98558.54428.8635
01/25/20228.90579.07478.86818.9198
01/26/20228.7328.98558.70858.9808
01/27/20228.98089.25788.95279.2578
01/30/20229.38939.48329.29079.2954
01/31/20229.39.38939.23919.3423
02/01/20229.38939.46448.94339.1357
02/02/20229.13119.27198.96689.0982
02/03/20229.10769.19688.82598.9104
02/06/20228.91988.98558.72738.9855
02/07/20228.99969.05598.85418.9761
02/08/20228.99969.12648.99499.0935
02/09/20229.09829.15458.99969.0184
02/10/20228.98559.01378.82598.9714
02/13/20228.90578.91988.60998.7273
02/14/20228.72738.88228.63348.7883
02/15/20228.83068.98558.82128.8541
02/16/20228.86818.89638.66168.7414
02/17/20228.7328.76968.57718.6381
02/20/20228.63818.69448.47388.5442
02/21/20228.32838.41758.24388.3236
02/22/20228.37528.37998.14528.1875
02/23/20227.89178.15937.51617.6194
02/24/20227.79318.37997.79318.3799
02/27/20228.20628.53958.14528.2907
02/28/20228.37528.69448.37528.6569
03/01/20228.66168.98558.63348.8541
03/02/20228.97149.14528.87298.9339
03/03/20228.91989.09828.48328.9808
03/06/20228.98089.15458.849.0794
03/07/20229.06069.35649.00439.2531
03/08/20229.27199.38938.74618.8916
03/09/20228.90578.95748.7798.7931
03/10/20228.79319.26728.7329.1404
03/13/20229.22969.36119.21569.3048
03/14/20229.30489.51139.22969.4832
03/15/20229.6249.71799.46449.5207
03/16/20229.60529.65229.51139.6146
03/17/20229.70859.83999.68039.746
03/20/20229.7939.90569.7469.8118
03/21/20229.548910.12169.54899.9995
03/22/202210.055910.1789.89639.962
03/23/20229.971410.4699.96210.347
03/24/202210.375110.440910.234310.2718
03/27/202210.271810.384510.196710.3188
03/28/202210.393910.722510.393910.5442
03/29/202210.572311.238910.544211.192
03/30/202211.201411.267110.976111.0324
03/31/202211.032411.116910.713110.9291
04/03/202210.929111.304710.882211.2108
04/04/202211.229611.670811.14511.5019
04/05/202211.445511.576911.276511.3141
04/06/202211.314111.473711.276511.408
04/07/202211.464311.567611.323411.4267
04/10/202211.48311.623911.36111.483
04/11/202211.473711.605111.370411.5769
04/12/202211.633311.774111.060511.2202
04/13/202211.314111.445511.295311.3422
04/14/202211.295311.342211.098111.145
04/17/202211.088711.210810.80711.1826
04/18/202211.267111.332810.938511.0793
04/19/202211.079311.126310.835210.9854
04/20/202211.129311.148810.769710.9738
04/21/202210.954411.041910.623910.6628
04/24/202210.643310.886310.351710.7405
04/25/202210.837710.934910.565610.585
04/26/202210.604510.682210.264310.4781
04/27/202210.507310.866910.507310.6239
04/28/202210.672511.139110.672510.8377
05/04/202210.983511.916710.973811.7125
05/05/202211.712512.383211.547311.9361
05/08/202211.945812.120811.605612.0139
05/09/202212.101312.120811.498711.5667
05/10/202211.663911.868111.275111.3043
05/11/202211.119611.605611.012711.1293
05/12/202211.255711.440411.100211.1779
05/15/202211.197411.304310.925210.9252
05/16/202211.061311.061310.672510.6919
05/17/202210.691911.041910.643310.6433
05/19/202210.643310.740510.205910.2545
05/22/202210.254510.37129.87559.9046
05/23/20229.962910.08939.8569.9241
05/24/20229.992110.50739.817110.3129
05/25/202210.351710.934910.312910.6822
05/26/202210.740510.857210.653110.8086
05/29/202211.032111.236310.896110.9349
05/30/202211.022411.372310.915510.9933
05/31/202211.041911.129310.847510.9155
06/01/202210.934910.983510.779410.9155
06/02/202210.983511.275110.983511.1196
06/05/202211.362611.566711.284911.4209
06/06/202211.440411.547311.177911.3335
06/07/202211.469511.663910.896110.9155
06/08/202210.915511.207110.740511.1196
06/09/202211.119611.343210.789110.8863
06/12/202210.934910.983510.691910.7891
06/13/202210.876610.925210.526710.6725
06/14/202210.662810.808610.623910.7405
06/15/202210.779410.954410.419810.5461
06/16/202210.565610.730810.51710.6433
06/19/202210.730810.798910.351710.5656
06/20/202210.623911.129310.594711.1293
06/21/202211.129311.177910.866911.0905
06/22/202211.109911.518111.100211.3237
06/23/202211.430711.615311.139111.2751
06/26/202211.061311.061310.740510.7891
06/27/202210.847510.925210.312910.6919
06/28/202210.691910.691910.205910.2059
06/29/202210.205910.35179.85610.0796
06/30/202210.079610.448910.060110.4198
07/03/202210.507310.72119.992110.0115
07/04/202210.060110.07969.77839.8852
07/05/20229.914310.05049.82699.9824
07/06/202210.011510.15739.875510.0407
07/07/202210.050410.10879.962910.0796
07/12/202210.147610.293410.060110.1087
07/13/202210.108710.400310.089310.2157
07/17/202210.332310.478110.293410.4489
07/18/202210.526710.614210.429510.5267
07/19/202210.546110.808610.487810.6628
07/20/202210.691910.769710.604510.6919
07/21/202210.691910.837710.604510.6628
07/24/202210.682210.837710.672510.76
07/25/202210.769710.876610.662810.6628
07/26/202210.691910.740510.157310.4684
07/27/202210.575310.682210.380910.4392
07/28/202210.468410.487810.27410.4198
07/31/202210.448910.779410.400310.6822
08/01/202210.701710.847510.672510.7989
08/02/202210.866910.925210.750310.828
08/03/202210.925210.993310.857210.9155
08/04/202210.925210.964110.789110.8183
08/07/202210.857211.352910.857211.3043
08/08/202211.722312.101311.576511.6056
08/09/202211.527911.527911.119611.3043
08/10/202211.382111.566711.323711.4209
08/11/202211.430711.761111.100211.557
08/14/202211.673712.072211.644511.8972
08/15/202211.955512.013911.323711.8486
08/16/202211.897212.266611.722311.9944
08/17/202212.188812.966412.159712.3443
08/18/202212.344312.538712.101312.3249
08/21/202212.324912.733112.295712.6651
08/22/202212.723412.791412.509612.6456
08/23/202212.752612.762312.392912.4221
08/24/202212.567912.655412.363812.4707
08/25/202212.616513.714812.509613.7148
08/28/202213.909214.385513.802314.0453
08/30/202214.191114.346613.909213.9481
08/31/202213.899514.191113.520413.6176
09/01/202213.588513.928713.50113.8023
09/04/202214.142514.822914.064814.1425
09/05/202214.268914.463313.559314.2786
09/06/202214.366114.434113.850913.8898
09/07/202213.98714.336913.98714.1522
09/08/202214.239714.366113.889813.9967
09/11/202214.142514.278613.889814.1231
09/12/202214.288314.327213.442713.4427
09/13/202213.1913.56912.77213.5593
09/14/202213.705113.841213.131613.2386
09/15/202213.25813.763413.121913.5982
09/18/202213.627414.191113.578813.5788
09/19/202213.588513.948112.917813.4038
09/20/202213.394113.637113.219113.4524
09/21/202213.520414.084213.394114.055
09/22/202214.171714.249413.821813.8898
09/25/202214.035615.2713.996715.27
09/26/202215.794916.290614.832615.3575
09/27/202215.376916.893315.367216.2906
09/28/202216.72816.912715.367215.8241
09/29/202215.882416.037915.425515.5616
10/02/202215.697715.833815.318615.6588
10/03/202215.775516.708615.775516.1643
10/04/202216.17416.455915.649115.7074
10/05/202215.901817.272315.794917.1557
10/06/202217.155717.923616.805817.1168
10/09/202217.204318.195716.90318.0694
10/10/202218.166618.331817.495917.6514
10/11/202217.641718.224917.447317.4473
10/12/202217.447317.991617.204317.2529
10/13/202217.495917.709717.136317.1751
10/16/202217.175117.486217.097417.389
10/17/202217.495918.020817.369517.5834
10/18/202217.680618.944217.680617.875
10/19/202218.049918.516517.904118.4679
10/20/202219.148320.168919.119119.4593
10/23/202219.527419.935619.031619.0316
10/24/202219.031619.099717.184917.9236
10/25/202217.933318.399817.039118.186
10/26/202218.370719.877318.18618.74
10/27/202218.7419.449618.331818.8081
10/30/202219.323219.439918.91518.9733
10/31/202219.021919.128818.535918.7886
11/01/202218.808119.682918.516519.5371
11/02/202219.57620.411919.527419.8287
11/03/202219.974521.315819.974520.9756
11/06/202221.043721.918520.849320.859
11/07/202221.014521.121420.742320.9367
11/08/202220.771521.208919.838419.9745
11/09/202219.974520.236919.653719.9259
11/10/202220.1320.19819.546819.6732
11/13/202219.692620.110619.605119.9453
11/14/202220.149420.528519.692619.9842
11/15/202220.071720.091118.769218.9539
11/16/202219.031619.051118.079118.254
11/17/202218.302618.545618.166618.2735
11/20/202218.292918.905318.292918.5262
11/21/202218.545619.099718.526218.9539
11/22/202219.051119.381618.856719.1969
11/23/202219.420420.188319.391319.7412
11/24/202220.149420.820119.88720.2369
11/27/202220.236920.411919.702319.7218
11/28/202219.71219.750919.187219.4204
11/29/202219.391319.789819.245519.7898
11/30/202219.95521.646319.95521.102
12/01/202221.646322.171221.111721.5588
12/04/202222.112922.589121.937922.4628
12/05/202222.453122.453120.538220.8687
12/06/202220.85920.85919.439919.9064
12/07/202219.741219.935619.002519.7704
12/08/202219.809220.402119.255220.4021
12/11/202220.509120.868720.470220.6354
12/12/202220.654920.703520.100820.2855
12/13/202220.353520.460519.371819.5274
12/14/202219.673219.95519.128819.4399
12/15/202219.546819.896719.381619.3913
12/18/202219.498219.653719.323219.3621
12/19/202219.362119.634319.274619.4302
12/20/202219.556519.993919.449619.5371
12/21/202219.624619.663419.303819.4204
12/22/202219.449619.488519.177419.2455
12/25/202219.323219.614819.303819.5565
12/26/202219.634319.663418.992819.1386
12/27/202219.138619.148318.18618.4679
12/28/202218.467919.177418.467919.0316
12/29/202219.031619.284418.924719.0414