Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM ALKALİ KİMYA A.Ş. logo
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
15:10:00
19.2 ₺
+0.200 (%+1.05)
Previous Close: 19·
Volatility: 3.050
Day Low₺18.81
Day High₺19.39
Bid19.2
Ask19.21

Market Data

Spot Rate
B:19.2
A:19.21
Week over week (WoW)
+9.22%
Month over month (MoM)
+8.78%
Year to date (YTD)
+4.35%
Year over year (YoY)
+34.64%
Overview
Technicals
Financial Statements
Comments
Archive

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6287
CLOSE 17.613

Low

LOW 14.83

High

HIGH 22.47
DATEOPENHIGHLOWCLOSE
01/01/202417.117.5316.9417.47
01/02/202417.3917.9217.0517.25
01/03/202417.19181717.94
01/04/202417.7818.3717.7818.35
01/07/202418.2618.618.0318.2
01/08/202418.218.2317.918.02
01/09/20241818.0217.617.72
01/10/202417.711817.5517.95
01/11/202417.8518.2517.6918
01/14/202418.0318.517.9918.38
01/15/202418.5918.6518.418.47
01/16/202418.418.6518.0618.36
01/17/202418.3718.6318.218.25
01/18/202418.2418.3518.0718.11
01/21/202418.1118.3717.9818.23
01/22/202418.2318.5118.0218.1
01/23/202418.118.2317.9518.13
01/24/202418.218.4418.118.42
01/25/202418.4619.1518.3618.74
01/28/202418.7619.1918.7119.05
01/29/202419.1119.2518.9118.95
01/30/202418.9519.2918.8919.11
01/31/202419.2619.8919.1319.67
02/01/202419.719.9119.3819.42
02/04/202419.419.6419.3619.41
02/05/202419.4319.719.3419.57
02/06/202419.6419.8319.5319.62
02/07/202419.6220.4519.5620.09
02/08/202420.120.282020.09
02/11/202420.1320.5720.1320.32
02/12/202420.3220.3319.6419.73
02/13/202419.7319.8619.419.71
02/14/202419.7220.3419.720.3
02/15/202420.5721.6120.3620.74
02/18/202421.0521.1320.2220.23
02/19/202420.2320.8720.2220.75
02/20/202420.8221.0220.2820.38
02/21/202420.4221.4220.3221.35
02/22/202421.3721.62121.27
02/25/202421.521.520.9221.07
02/26/202421.4721.4820.7620.82
02/27/202420.8121.4220.6320.97
02/28/20242121.1920.5120.86
02/29/202420.9121.8920.8621.6
03/03/202421.822.4721.1321.25
03/04/202421.2621.4620.220.35
03/05/202420.3520.3519.5919.59
03/06/202419.6620.2819.4420.09
03/07/202420.120.5619.9920.5
03/10/202420.7521.3720.4320.45
03/11/202420.5120.619.6619.81
03/12/20242020.0519.2119.21
03/13/202419.2319.518.8919
03/14/202419.2519.2618.7818.84
03/17/202418.918.9518.2818.28
03/18/202418.2818.8818.2518.82
03/19/202418.8219.0518.6518.94
03/20/202419.2419.2518.5518.69
03/21/202418.6918.7318.118.2
03/24/202418.1818.5517.9117.96
03/25/20241717.3916.4116.47
03/26/202416.516.9916.1616.58
03/27/202415.2616.515.2416.06
03/28/202416.2116.3715.916.07
03/31/202416.1916.2615.1615.56
04/01/202415.6516.0315.2115.28
04/02/202415.2115.2614.9514.95
04/03/202415.0315.6514.8315
04/04/202415.0615.7915.0415.79
04/07/202416.0316.2515.816.15
04/08/202416.1616.7916.0116.79
04/14/202416.7817.616.4217.21
04/15/202417.317.3916.3216.45
04/16/202416.516.816.1616.24
04/17/202416.2416.616.0916.19
04/18/202416.1516.3516.0616.19
04/21/202416.2716.8116.2716.5
04/23/202416.7617.0416.3916.99
04/24/202417.1618.1517.0317.96
04/25/202418.0119.7518.0119.75
04/28/202420.0321.0919.7620.2
04/29/202420.220.419.7120.16
05/01/202420.1620.5319.920.45
05/02/202420.320.4219.1519.24
05/05/202419.2819.5519.1819.25
05/06/202419.3519.4618.8519.21
05/07/202419.2119.3618.9519.17
05/08/202419.1819.2218.2518.96
05/09/202418.9619.4618.8718.88
05/12/202418.8818.9518.1718.23
05/13/202418.0718.4718.0418.26
05/14/202418.3719.418.218.72
05/15/202418.7618.8618.4618.86
05/16/202418.8919.3918.8619.19
05/19/202419.2219.6719.219.53
05/20/202419.5419.8719.3619.5
05/21/202419.520.218.8518.89
05/22/202419.0719.318.6919.18
05/23/202419.1819.2718.618.76
05/26/202418.7419.2518.4518.8
05/27/20241920.218.8519.96
05/28/202420.0520.0718.6919
05/29/202418.9819.1118.6118.78
05/30/202418.751918.4518.5
06/02/202418.518.6218.1818.24
06/03/202418.2418.4817.7818
06/04/202417.9918.0517.6117.75
06/05/202417.7518.517.7518.15
06/06/202418.1218.2817.7317.82
06/09/202417.7417.7417.2517.25
06/10/20241717.631717.55
06/11/202417.0517.5116.816.88
06/12/202416.8917.1716.8917
06/13/202417.117.1516.9616.98
06/19/202416.9917.1116.6817
06/20/20241717.3316.8517.21
06/23/202417.2217.3116.8517
06/24/20241717.2916.917.23
06/25/202417.2317.2316.7316.75
06/26/202416.5717.4916.5717.22
06/27/202417.1617.341717.14
06/30/202417.1517.4516.4616.46
07/01/202416.6516.716.4516.66
07/02/202416.6616.8316.4916.61
07/03/202416.6116.8916.616.85
07/04/202416.817.0916.616.93
07/07/20241717.0616.7316.82
07/08/202416.831716.7716.87
07/09/202416.8116.9916.6216.71
07/10/202416.717.4516.717.39
07/11/202417.3917.6617.2517.65
07/15/202417.6718.1517.5817.84
07/16/202417.8618.117.4117.83
07/17/202417.718.1817.6917.82
07/18/20241818.6617.418
07/21/202418.0518.417.6518.08
07/22/202418.2218.2918.0418.08
07/23/202418.0818.2117.8417.88
07/24/202417.8817.8917.2817.28
07/25/202417.3317.4717.217.23
07/28/202417.1517.2316.816.8
07/29/202416.817.0216.816.86
07/30/202416.8616.9616.5816.6
07/31/202416.616.9516.616.78
08/01/202416.6216.716.3716.48
08/04/202416.2816.2815.0715.35
08/05/202415.516.0315.4515.52
08/06/202415.5615.9515.3415.85
08/07/202415.8416.415.5616.25
08/08/202416.2516.491616.3
08/11/202416.317.0516.2516.56
08/12/202416.4216.9416.0616.39
08/13/202416.516.6215.6816
08/14/20241616.671616.55
08/15/202416.5516.6216.2616.26
08/18/202416.517.4216.417.13
08/19/202417.1517.7116.8117.28
08/20/202417.2817.516.716.8
08/21/202416.771716.516.51
08/22/202416.6216.6616.1116.19
08/25/202416.3516.4316.0516.14
08/26/202416.1416.916.116.48
08/27/202416.5516.7516.3516.42
08/28/202416.3516.5216.216.28
09/01/202416.3617.0516.3617.02
09/02/202417.0217.1716.7316.85
09/03/202416.81716.3416.55
09/04/202416.617.1116.5616.76
09/05/202416.7717.116.3816.38
09/08/202416.2616.6316.1516.25
09/09/202416.2416.4815.9815.99
09/10/202415.9416.7215.916.02
09/11/202416.1516.2715.7516.05
09/12/202416.317.6516.1617.47
09/15/202417.4818.6417.3417.97
09/16/202418.218.3317.5717.94
09/17/202417.9418.2817.6717.79
09/18/202417.9518.2417.7918.02
09/19/202418.118.1517.5517.55
09/22/202417.5417.5616.8416.89
09/23/202416.891716.5116.66
09/24/202416.6816.9616.5316.6
09/25/202416.616.916.2916.29
09/26/202416.2516.4515.9616.12
09/29/202415.7516.515.7516.35
09/30/202416.4916.6315.7616.01
10/01/202416.0116.2115.815.83
10/02/202415.8316.7415.8316.15
10/03/202416.116.415.7516.07
10/06/202416.0716.5515.916.01
10/07/202416.0616.1615.916.09
10/08/202416.116.2115.7615.98
10/09/202416.0116.1515.7215.72
10/10/202415.7515.8615.3815.45
10/13/202415.4415.6415.0815.12
10/14/202415.1415.5215.1415.5
10/15/202415.5515.6215.3815.5
10/16/202415.516.1915.515.84
10/17/202416.116.1515.6115.7
10/20/202415.715.9715.615.81
10/21/202415.81615.4115.91
10/22/202415.9116.115.5315.53
10/23/202415.5916.0515.5915.88
10/24/202415.8616.0515.7516.04
10/27/202416.0916.6816.0916.6
10/29/202416.616.8216.5316.62
10/30/202416.6216.7216.3516.39
10/31/202416.416.716.0416.65
11/03/202416.6516.9216.2716.36
11/04/202416.3616.4816.0616.26
11/05/202416.2616.4516.1516.29
11/06/202416.2916.3916.1316.24
11/07/202416.2416.716.2416.59
11/10/202416.6616.816.3916.47
11/11/202416.6316.6416.2316.23
11/12/202416.2316.2315.7415.93
11/13/20241616.2915.9415.95
11/14/202416.0516.2215.9716.03
11/17/202416.0516.6415.9616.54
11/18/202416.716.7616.0716.18
11/19/202416.216.3615.5415.57
11/20/202415.6616.1115.6316.11
11/21/202416.0316.6715.816.52
11/24/202416.5217.0416.4616.81
11/25/20241717.1216.4916.68
11/26/202416.8316.9416.4216.5
11/27/202416.5316.816.2516.41
11/28/202416.6216.916.3716.64
12/01/202416.6416.9516.4216.83
12/02/202416.8517.116.6916.97
12/03/202417.0417.1216.8516.97
12/04/202416.9717.1316.7616.93
12/05/20241717.216.8517.05
12/08/202417.0517.816.9617.32
12/09/202417.6517.7917.1717.17
12/10/202417.1917.7517.1717.3
12/11/202417.319.0317.318.52
12/12/202418.719.1917.9218.81
12/15/202419.0819.3518.1318.15
12/16/202418.1518.1517.2917.45
12/17/202417.4517.8517.3917.6
12/18/202417.5418.6717.3417.97
12/19/202417.9718.3317.418.24
12/22/202418.3918.7118.0518.05
12/23/202418.0518.2517.7217.85
12/24/202417.918.3317.6817.91
12/25/202417.9918.317.9117.98
12/26/202417.9918.6617.9918.57
12/29/202418.5719.7418.519.39
12/30/202419.3919.651919.04