Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM ALKALİ KİMYA A.Ş. logo
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
15:10:00
19.2 ₺
+0.200 (%+1.05)
Previous Close: 19·
Volatility: 3.050
Day Low₺18.81
Day High₺19.39
Bid19.2
Ask19.21

Market Data

Spot Rate
B:19.2
A:19.21
Week over week (WoW)
+9.22%
Month over month (MoM)
+8.78%
Year to date (YTD)
+4.35%
Year over year (YoY)
+34.64%
Overview
Technicals
Financial Statements
Comments
Archive

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8613
CLOSE 7.8488

Low

LOW 6.5372

High

HIGH 10.6099
DATEOPENHIGHLOWCLOSE
01/03/20216.68877.07496.68876.9816
01/04/20216.98166.98166.71536.7996
01/05/20216.96027.32876.89197.083
01/06/20217.11037.16496.97386.9921
01/07/20217.05587.25597.04217.1968
01/10/20217.19687.36516.99217.0466
01/11/20217.09677.4977.0837.497
01/12/20217.64267.92927.38787.4697
01/13/20217.4977.65177.33337.3878
01/14/20217.39697.61087.32877.4924
01/17/20217.50617.91557.45157.8018
01/18/20217.87468.57977.87018.5797
01/19/20218.77989.27118.65258.6662
01/20/20218.66628.87548.35228.3841
01/21/20218.47519.21668.11129.0255
01/24/20219.28039.8089.15299.3986
01/25/20219.41679.83529.00739.0073
01/26/20219.00739.35318.38878.4387
01/27/20218.12488.68437.89738.5524
01/28/20218.51158.55248.2348.3386
01/31/20218.32498.54338.25678.2931
02/01/20218.33868.47058.27048.2885
02/02/20218.33868.62078.32498.4387
02/03/20218.47058.5668.3758.3932
02/04/20218.43419.03018.42058.7071
02/07/20218.84819.03468.71178.7162
02/08/20218.72538.82538.57528.5979
02/09/20218.60258.8898.59338.698
02/10/20218.70258.97558.67078.7708
02/11/20218.7898.88458.6078.6662
02/14/20218.71628.76628.67528.6934
02/15/20218.71178.76628.38418.5342
02/16/20218.57978.59798.32958.4159
02/17/20218.43878.62078.37048.4432
02/18/20218.47969.23488.35228.9936
02/21/20219.15299.19848.61158.6525
02/22/20218.6988.73898.23858.3113
02/23/20218.27048.52978.06118.2112
02/24/20218.32498.43877.98838.2294
02/25/20218.1438.65258.06578.5251
02/28/20218.58428.85278.57068.8072
03/01/20218.8398.86178.64798.7617
03/02/20218.87089.02558.5578.557
03/03/20218.5578.64348.42968.4705
03/04/20218.43878.66628.43878.4387
03/07/20218.44328.49328.29778.3432
03/08/20218.3758.50238.34328.3659
03/09/20218.39328.47518.35688.4068
03/10/20218.42058.66628.39328.4068
03/11/20218.41598.5168.34328.3613
03/14/20218.38878.41148.27958.2885
03/15/20218.30678.35228.26128.2795
03/16/20218.28858.38418.15218.1703
03/17/20218.18858.24767.99298.0611
03/18/20218.06118.22947.87918.0657
03/21/20217.39247.6887.26047.2604
03/22/20216.73287.6386.53727.3605
03/23/20217.43337.77457.36967.6607
03/24/20217.64267.94287.63357.7472
03/25/20217.78827.84277.45617.6744
03/28/20217.67447.84277.65177.6653
03/29/20217.64717.86557.64717.6563
03/30/20217.69728.15217.69267.9837
03/31/20218.01568.15667.93827.9883
04/01/20218.02928.6987.99748.4568
04/04/20218.46148.53428.30678.3477
04/05/20218.39328.70718.31138.3159
04/06/20218.30228.32957.99748.0156
04/07/20218.03848.41148.03848.0657
04/08/20218.09298.11577.76097.8564
04/11/20217.80188.09757.73367.9201
04/12/20218.05658.05657.55617.6426
04/13/20217.70397.94337.69927.8823
04/14/20217.89647.93867.7187.7227
04/15/20217.71338.09827.66177.9809
04/18/20217.95748.07957.66637.6851
04/19/20217.70867.74157.387.488
04/20/20217.51147.51617.15937.272
04/21/20217.24857.31426.9957.2767
04/25/20217.27677.39877.23447.3659
04/26/20217.37537.80257.37537.7508
04/27/20217.75088.13117.56788.0184
04/28/20218.01848.1647.89177.9058
04/29/20217.91528.18277.88238.0841
05/02/20218.10298.18757.9958.0936
05/03/20218.10298.49738.10298.3095
05/04/20218.31428.38468.08418.1968
05/05/20218.21568.31897.9957.995
05/06/20218.00438.0097.74617.7649
05/09/20217.79317.91997.76027.7696
05/10/20217.73677.74157.58657.6053
05/11/20217.61477.64297.5497.5583
05/16/20217.59127.73677.58657.671
05/17/20217.70397.76967.62887.6288
05/19/20217.62887.75087.57247.5724
05/20/20217.60537.77437.60537.7133
05/23/20217.74157.83067.63357.6617
05/24/20217.71337.71337.38467.4034
05/25/20217.4417.50677.25797.4973
05/26/20217.51147.56787.387.4504
05/27/20217.41757.46927.31897.3894
05/30/20217.37537.43637.29077.333
05/31/20217.35187.56787.34247.4692
06/01/20217.35187.51147.31427.502
06/02/20217.56787.58657.35187.4222
06/03/20217.47397.5497.38467.4128
06/06/20217.41287.47397.39877.4175
06/07/20217.43167.50677.40817.4081
06/08/20217.42697.46457.387.3941
06/09/20217.41287.42227.33777.3612
06/10/20217.36597.45517.36597.4269
06/13/20217.43637.52087.39877.4739
06/14/20217.46457.49267.35187.3706
06/15/20217.39877.41757.30027.3048
06/16/20217.29557.31427.20167.2344
06/17/20217.25327.28147.13597.1546
06/20/20217.14527.19697.00917.1593
06/21/20217.15937.22987.12647.1828
06/22/20217.20637.24387.09367.1124
06/23/20217.11717.19697.11717.1499
06/24/20217.38467.74157.30967.488
06/27/20217.65697.81197.37537.4316
06/28/20217.43167.45517.16877.2391
06/29/20217.25797.27677.10777.1359
06/30/20217.1037.22037.1037.2016
07/01/20217.2257.24857.13597.2298
07/04/20217.23917.34717.23917.2626
07/05/20217.27677.30967.21097.2391
07/06/20217.23917.30027.22987.2438
07/07/20217.25327.32837.12647.1264
07/08/20217.12647.14997.03737.0561
07/11/20217.05617.07956.85886.8683
07/12/20216.8876.8876.71336.8119
07/13/20216.80256.98096.78846.8776
07/15/20216.98097.15936.95757.0138
07/18/20217.00917.07486.87767.0561
07/25/20217.06547.13117.00447.0185
07/26/20217.01387.05616.95277.0091
07/27/20217.00447.12646.9957.0466
07/28/20217.09837.1647.03267.0561
07/29/20217.02327.12646.99037.0279
08/01/20217.05137.1647.0427.1359
08/02/20217.14997.19227.08427.1875
08/03/20217.22037.33777.20167.3048
08/04/20217.28617.41287.22987.3002
08/05/20217.30027.36127.2727.2861
08/08/20217.36127.36127.21577.2485
08/09/20217.24387.24387.07487.1077
08/10/20217.10777.14997.01387.0138
08/11/20217.03737.18287.02327.1828
08/12/20217.19227.38947.12647.3846
08/15/20217.50677.59127.387.4175
08/16/20217.43167.62887.38947.61
08/17/20217.65227.98097.617.9152
08/18/20217.65227.65227.2727.272
08/19/20217.26267.3337.07487.0983
08/22/20217.1037.17347.1037.1077
08/23/20217.13597.16877.02327.0326
08/24/20217.0427.05616.89176.9011
08/25/20216.90117.04666.87766.887
08/26/20216.91526.95756.8876.9575
08/30/20216.9957.09836.96687.0561
08/31/20217.07017.13117.03737.0842
09/01/20217.09367.17817.07957.1405
09/02/20217.15937.1647.07487.1264
09/05/20217.14057.23917.12647.1593
09/06/20217.16877.27677.13597.2109
09/07/20217.21577.32367.11717.1875
09/08/20217.17817.21577.12187.1969
09/09/20217.21577.28617.17817.1828
09/12/20217.19227.23917.14527.1734
09/13/20217.18287.22987.13117.1452
09/14/20217.1647.2257.1037.1171
09/15/20217.13597.14526.89646.8964
09/16/20216.92467.25796.84957.0654
09/19/20217.05617.05616.91526.9246
09/20/20216.97626.9956.87296.8729
09/21/20216.91057.00446.90586.9809
09/22/20216.99037.22986.94817.1922
09/23/20217.16877.41287.14997.3846
09/26/20217.41287.51147.3337.4363
09/27/20217.45517.68517.45517.6429
09/28/20217.64297.83547.64297.7461
09/29/20217.74617.7797.62417.6241
09/30/20217.60537.74157.52557.6006
10/03/20217.62887.7187.57717.5865
10/04/20217.62887.69457.5497.671
10/05/20217.64297.68047.38467.4739
10/06/20217.50677.62417.46457.5818
10/07/20217.58657.78847.55377.7133
10/10/20217.75087.89177.73217.8354
10/11/20217.76967.91997.74617.8635
10/12/20217.92458.03727.8878.0372
10/13/20218.01848.31427.99978.2015
10/14/20218.23918.30018.05138.2485
10/17/20218.24858.39878.22038.3283
10/18/20218.3338.39878.11238.1499
10/19/20218.14998.20627.99978.0231
10/20/20218.02318.18277.95748.0043
10/21/20218.03728.15468.01848.1546
10/24/20218.14528.15938.00438.0607
10/25/20218.06078.14998.06078.0888
10/26/20218.08888.12177.98098.0466
10/27/20218.04668.15468.02788.0278
10/31/20218.04668.09368.03258.0513
11/01/20218.04198.08417.95747.9574
11/02/20217.98097.98567.58187.779
11/03/20217.84947.92457.8267.8447
11/04/20217.847.92457.80727.8588
11/07/20217.85887.98097.78847.9527
11/08/20217.74617.81197.65227.6898
11/09/20217.69457.76497.62417.6663
11/10/20217.66638.2257.64298.1405
11/11/20218.23918.29078.02788.1546
11/14/20218.19218.38468.15468.2673
11/15/20218.30488.33778.02788.0419
11/16/20218.07488.14528.02788.0936
11/17/20218.11238.35648.07488.3564
11/18/20218.38938.49738.31898.4738
11/21/20218.57718.63818.51148.563
11/22/20218.57248.70858.35188.6194
11/23/20218.68518.93868.66168.8822
11/24/20218.89169.08418.75558.8729
11/25/20218.81658.81658.4418.5395
11/28/20218.56778.63818.5028.5865
11/29/20218.57718.58658.45038.5208
11/30/20218.52088.63818.52088.6099
12/01/20218.59128.87758.59128.8024
12/02/20218.84948.98558.78378.962
12/05/20219.08419.19688.96689.0325
12/06/20219.10769.15929.04189.0606
12/07/20219.08419.6249.07479.5583
12/08/20219.64289.7939.52079.5207
12/09/20219.52079.68979.31419.624
12/12/20219.67110.45969.67110.1404
12/13/202110.253110.478410.112210.1686
12/14/202110.337610.38459.82129.8306
12/15/20219.915110.24379.868110.2343
12/16/202110.384510.60999.21569.2813
12/19/20219.09359.44568.48798.9245
12/20/20219.21099.44568.22038.3001
12/21/20218.2868.34237.86827.9104
12/22/20218.05138.07957.46457.8213
12/23/20217.86828.20627.848.2062
12/26/20218.34718.49738.12648.1734
12/27/20218.20158.41757.9488.0841
12/28/20218.07018.26257.99028.1217
12/29/20218.19688.25797.96217.9997
12/30/20218.03728.0567.88237.9199