Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKDENİZ YATIRIM HOLDİNG A.Ş. logo
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
15:10:01
2.54 ₺
-0.030 (%-1.17)
Previous Close: 2.57·
Volatility: 1.560
Day Low₺2.53
Day High₺2.57
Bid2.54
Ask2.56

Market Data

Spot Rate
B:2.54
A:2.56
Week over week (WoW)
-2.31%
Month over month (MoM)
-6.62%
Year to date (YTD)
-7.30%
Year over year (YoY)
-10.88%
Overview
Technicals
Financial Statements
Comments
Archive

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6452
CLOSE 3.6434

Low

LOW 2.2251

High

HIGH 6.6223
DATEOPENHIGHLOWCLOSE
01/01/20242.2842.32522.22512.2663
01/02/20242.26632.31342.22512.2663
01/03/20242.27222.32522.24282.2899
01/04/20242.32522.32522.26042.2899
01/07/20242.29572.51352.28992.4841
01/08/20242.48412.492.3372.4135
01/09/20242.40172.50182.32522.4959
01/10/20242.49592.73132.44292.5135
01/11/20242.51352.64892.47232.5018
01/14/20242.50772.55482.46652.4782
01/15/20242.47822.64892.44292.5018
01/16/20242.50182.59012.49592.5018
01/17/20242.50182.7492.492.749
01/18/20242.80793.01982.67253.0198
01/21/20243.02573.22582.88442.8844
01/22/20242.88442.93152.5962.6195
01/23/20242.61952.76672.492.5901
01/24/20242.64892.6962.54892.5665
01/25/20242.55482.64892.48412.5901
01/28/20242.59012.66072.56652.6254
01/29/20242.62542.67252.60182.6489
01/30/20242.66072.86092.63722.6489
01/31/20242.66662.6962.62542.6901
02/01/20242.6962.81382.6962.7431
02/04/20242.74312.74312.67252.696
02/05/20242.70782.88442.68432.749
02/06/20242.76672.76672.70782.749
02/07/20242.7492.80792.71962.802
02/08/20242.81962.86672.77842.7961
02/11/20242.8022.89032.8022.8491
02/12/20242.86092.87262.81382.8432
02/13/20242.84322.86672.83732.8432
02/14/20242.84913.01392.84322.9079
02/15/20242.83732.94332.79612.9433
02/18/20242.98453.23762.88442.9433
02/19/20242.94333.03162.94332.9727
02/20/20242.96683.03162.91382.9668
02/21/20242.96682.99622.91972.9256
02/22/20242.94332.94912.89622.9256
02/25/20242.93152.97862.89622.9021
02/26/20242.90212.94912.82552.8844
02/27/20242.88443.03742.82552.9845
02/28/20243.09043.20232.98453.0963
02/29/20243.06693.28473.0613.1022
03/03/20243.17283.40833.13163.2847
03/04/20243.29063.56723.24943.4142
03/05/20243.45543.64963.23763.2376
03/06/20243.24943.33183.1673.267
03/07/20243.27883.323.21993.2435
03/10/20243.2673.30233.20823.2199
03/11/20243.21993.24353.2143.2376
03/12/20243.26113.37893.24353.2906
03/13/20243.28473.37893.24943.3789
03/14/20243.41423.49663.38483.3906
03/17/20243.39063.58493.39063.579
03/18/20243.5793.79093.48483.7674
03/19/20243.76744.14413.4264.1441
03/20/20244.07944.17943.73213.7321
03/21/20243.5263.65553.45543.5908
03/24/20243.59083.6323.52013.5378
03/25/20243.54373.63793.43773.5496
03/26/20243.53193.58493.46723.5496
03/27/20243.54373.62023.49663.579
03/28/20243.59083.6323.53193.6261
03/31/20243.63793.6853.62023.6791
04/01/20243.69674.0443.6854.044
04/02/20244.00284.43843.93814.1265
04/03/20244.15594.23243.96754.0028
04/04/20244.04994.34434.00874.2795
04/07/20244.27954.67394.27954.3737
04/08/20244.36194.5154.33844.5032
04/14/20244.41494.66214.39724.6621
04/15/20244.66215.10364.21485.0742
04/16/20244.94475.02124.56794.5679
04/17/20244.53264.62684.11474.1147
04/18/20244.11474.13233.94994.0382
04/21/20244.0444.12064.0444.0617
04/23/20244.07354.14414.04994.0558
04/24/20244.05584.34434.0444.1265
04/25/20244.12654.18534.10884.1323
04/28/20244.154.33254.13824.1441
04/29/20244.14414.2034.12064.1677
05/01/20244.16774.52674.16774.4796
05/02/20244.48554.8274.48554.7269
05/05/20244.79754.96824.73284.8093
05/06/20244.80934.94474.76814.8387
05/07/20244.8274.8274.47384.5797
05/08/20244.57384.73874.47384.6209
05/09/20244.60914.70924.52674.6327
05/12/20244.70924.70924.5154.5385
05/13/20244.56794.57974.4624.5209
05/14/20244.54444.67984.53854.5738
05/15/20244.64454.87994.57974.8387
05/16/20244.83874.97414.80344.8328
05/19/20244.83284.97414.79164.9152
05/20/20244.8744.97414.80934.9447
05/21/20244.95655.0864.83285.0801
05/22/20245.0865.21554.77994.9152
05/23/20244.9275.01534.90354.9152
05/26/20244.95655.29794.95655.2037
05/27/20245.20375.37445.15665.3567
05/28/20245.36855.58045.33915.551
05/29/20245.5515.69235.48625.6628
05/30/20245.65115.65115.09775.0977
06/02/20244.71514.84464.59154.5915
06/03/20244.35014.55034.29134.3266
06/04/20244.32664.50324.30894.3325
06/05/20244.39724.52674.34434.4796
06/06/20244.48554.6154.45024.4738
06/09/20244.47964.76814.47964.6621
06/10/20244.6684.70924.60914.7092
06/11/20244.71514.82114.70924.7328
06/12/20244.76814.85054.71514.7504
06/13/20244.78574.81524.68574.6974
06/19/20244.7214.91524.7214.7799
06/20/20244.78574.8274.73874.7622
06/23/20244.76814.80934.73874.7681
06/24/20244.76814.79164.75634.774
06/25/20244.7744.85644.76814.8387
06/26/20244.83874.89174.79754.8564
06/27/20244.86234.98594.8274.8328
06/30/20244.83875.0864.83874.8858
07/01/20244.88585.20374.85055.1389
07/02/20245.15075.41565.15075.3921
07/03/20245.41565.50395.1865.2213
07/04/20245.22135.62755.1865.4156
07/07/20245.41565.47455.30385.4097
07/08/20245.38035.47455.31555.3567
07/09/20245.3455.4455.30385.3862
07/10/20245.38035.42745.2925.292
07/11/20245.2925.2925.0335.0389
07/15/20245.03895.12135.00355.0271
07/16/20245.0335.31555.0335.1272
07/17/20245.14485.30965.1335.1684
07/18/20245.19785.21555.12135.1272
07/21/20245.17435.19195.0335.086
07/22/20245.10365.16254.93294.9682
07/23/20244.97415.12724.87994.8976
07/24/20244.91525.38624.90945.3862
07/25/20245.92185.92185.62755.6334
07/28/20245.62755.70995.46865.4745
07/29/20245.47455.56875.33325.4391
07/30/20245.41565.46865.33325.3685
07/31/20245.53335.82185.41565.5157
08/01/20245.60996.06315.52166.0631
08/04/20246.35746.35745.46275.6334
08/05/20245.7576.15735.47455.4745
08/06/20245.52746.02195.46866.0219
08/07/20246.62236.62235.42155.4215
08/08/20244.87995.33324.87994.8799
08/11/20244.57385.00354.53264.5444
08/12/20244.41494.54444.09114.0911
08/13/20243.9444.3563.87924.2324
08/14/20244.11474.29133.93814.1677
08/15/20244.14414.14413.90283.944
08/18/20243.8913.9443.75563.838
08/19/20243.80863.88513.67323.6791
08/20/20243.6853.83213.6323.7203
08/21/20243.72623.91453.72033.7438
08/22/20243.74383.80273.56133.5613
08/25/20243.5793.62023.31413.3141
08/26/20243.31413.34353.17873.32
08/27/20243.193.653.163.65
08/28/20243.63.63.343.49
09/01/20243.453.453.273.29
09/02/20243.283.373.233.26
09/03/20243.233.353.163.26
09/04/20243.233.273.153.25
09/05/20243.173.193.113.15
09/08/20243.143.463.113.46
09/09/20243.463.463.273.33
09/10/20243.353.373.173.2
09/11/20243.23.272.883
09/12/202433.012.892.94
09/15/20242.942.942.82.85
09/16/20242.853.022.852.94
09/17/20242.953.032.92.98
09/18/20243.013.152.993.03
09/19/20243.043.052.923
09/22/20243.053.113.013.02
09/23/20243.043.042.882.88
09/24/20242.852.882.722.73
09/25/20242.752.782.662.77
09/26/20242.772.92.772.85
09/29/20242.842.952.812.85
09/30/20242.882.882.682.74
10/01/20242.742.862.682.7
10/02/20242.732.752.662.66
10/03/20242.672.712.652.71
10/06/20242.712.792.652.67
10/07/20242.72.732.662.7
10/08/20242.72.772.672.68
10/09/20242.682.732.672.69
10/10/20242.712.722.642.68
10/13/20242.692.722.472.5
10/14/20242.512.612.512.6
10/15/20242.62.782.592.65
10/16/20242.72.722.652.69
10/17/20242.692.752.672.71
10/20/20242.712.762.632.65
10/21/20242.652.712.632.69
10/22/20242.712.722.632.65
10/23/20242.652.692.642.65
10/24/20242.652.822.642.75
10/27/20242.752.792.732.74
10/29/20242.742.762.722.74
10/30/20242.742.912.62.6
10/31/20242.612.682.62.65
11/03/20242.652.712.632.66
11/04/20242.672.692.612.64
11/05/20242.642.672.632.63
11/06/20242.642.652.562.57
11/07/20242.592.592.542.57
11/10/20242.572.682.562.62
11/11/20242.622.642.592.62
11/12/20242.632.82.592.72
11/13/20242.722.822.662.73
11/14/20242.7632.712.84
11/17/20242.8632.812.96
11/18/202433.052.833.05
11/19/20243.033.092.882.9
11/20/20242.913.042.872.95
11/21/20242.963.082.953.01
11/24/20243.033.273.033.23
11/25/20243.253.383.173.32
11/26/20243.323.373.23.23
11/27/20243.233.233.083.13
11/28/20243.133.333.113.31
12/01/20243.313.433.243.34
12/02/20243.353.643.343.52
12/03/20243.553.563.383.38
12/04/20243.383.433.323.38
12/05/20243.393.453.353.38
12/08/20243.393.53.33.43
12/09/20243.433.473.333.33
12/10/20243.353.353.063.16
12/11/20243.183.463.163.28
12/12/20243.283.373.253.32
12/15/20243.33.333.153.17
12/16/20243.163.183.033.05
12/17/20243.043.092.942.99
12/18/20242.993.042.922.97
12/19/20242.973.012.912.95
12/22/20242.952.982.822.82
12/23/20242.842.862.692.72
12/24/20242.742.852.742.84
12/25/20242.842.862.772.78
12/26/20242.782.822.762.79
12/29/20242.82.842.742.74
12/30/20242.752.762.692.7