Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKDENİZ YATIRIM HOLDİNG A.Ş. logo
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
15:10:01
2.54 ₺
-0.030 (%-1.17)
Previous Close: 2.57·
Volatility: 1.560
Day Low₺2.53
Day High₺2.57
Bid2.54
Ask2.56

Market Data

Spot Rate
B:2.54
A:2.56
Week over week (WoW)
-2.31%
Month over month (MoM)
-6.62%
Year to date (YTD)
-7.30%
Year over year (YoY)
-10.88%
Overview
Technicals
Financial Statements
Comments
Archive

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1833
CLOSE 1.1826

Low

LOW 0.8948

High

HIGH 1.9779
DATEOPENHIGHLOWCLOSE
01/02/20221.01251.03011.00661.0243
01/03/20221.02431.0891.02431.0596
01/04/20221.05961.06551.02431.0478
01/05/20221.04191.07131.0361.0419
01/06/20221.04781.05371.03011.036
01/09/20221.04191.05371.0361.0419
01/10/20221.04191.09491.04191.0772
01/11/20221.08311.08311.05371.0655
01/12/20221.06551.07721.04781.0537
01/13/20221.05371.05961.04191.0478
01/16/20221.04781.06551.04781.0537
01/17/20221.05371.05961.00661.0125
01/18/20221.00071.02430.98891.0184
01/19/20221.02431.03011.00661.0066
01/20/20221.01251.10671.00661.0772
01/23/20221.08311.09491.02431.0301
01/24/20221.02431.04191.00071.0243
01/25/20221.0361.04781.01841.0184
01/26/20221.01841.03011.00661.0243
01/27/20221.03011.06551.01841.0596
01/30/20221.08311.0891.04781.0596
01/31/20221.06551.07131.04781.0537
02/01/20221.05961.10671.05371.0655
02/02/20221.06551.07131.02431.0243
02/03/20221.03011.04191.01251.0243
02/06/20221.03011.0361.01251.0301
02/07/20221.03011.0361.01841.0184
02/08/20221.02431.04191.01841.0301
02/09/20221.0361.10671.02431.0537
02/10/20221.04781.08311.0361.0655
02/13/20221.05371.06551.03011.0478
02/14/20221.04781.07131.04781.0596
02/15/20221.06551.07131.04781.0478
02/16/20221.05371.06551.01251.0301
02/17/20221.0361.04191.02431.0301
02/20/20221.0361.04191.01841.0243
02/21/20221.00661.01840.98891.0066
02/22/20221.01251.03011.00661.0184
02/23/20220.96540.97720.91830.9183
02/24/20220.92420.96540.89480.9536
02/27/20220.9360.96540.93010.936
02/28/20220.94770.95950.92420.936
03/01/20220.9360.95950.93010.936
03/02/20220.94180.94770.92420.936
03/03/20220.93010.9360.91830.9301
03/06/20220.92420.93010.90650.9183
03/07/20220.91240.93010.91240.9242
03/08/20220.92420.97130.92420.936
03/09/20220.9360.97130.93010.9477
03/10/20220.95950.96540.9360.9418
03/13/20220.94180.95360.9360.9477
03/14/20220.94180.97130.9360.9654
03/15/20220.97130.98890.96540.9713
03/16/20220.97720.98890.96540.9713
03/17/20220.9831.02430.9831.0007
03/20/20221.00071.02430.98891.0243
03/21/20221.01841.0361.00661.0301
03/22/20221.0361.0361.00661.0184
03/23/20221.01841.01841.00661.0125
03/24/20221.01251.01251.00071.0066
03/27/20221.00661.01250.99481.0125
03/28/20221.01251.02431.00661.0066
03/29/20221.01251.03011.01251.0125
03/30/20221.01841.01841.00661.0125
03/31/20221.01841.01841.00661.0125
04/03/20221.01841.04781.01251.0419
04/04/20221.04191.04781.01841.0301
04/05/20221.03011.06551.03011.0478
04/06/20221.05371.06551.04191.0478
04/07/20221.05371.07131.04781.0596
04/10/20221.06551.08311.05961.0713
04/11/20221.06551.07131.0361.0419
04/12/20221.04781.04781.01841.0301
04/13/20221.03011.0360.9831.0125
04/14/20221.01251.0361.00661.0184
04/17/20221.02431.04191.01841.0301
04/18/20221.03011.0361.01251.0243
04/19/20221.02431.03011.00071.0066
04/20/20221.00661.02431.00071.0184
04/21/20221.01251.01840.97720.983
04/24/20220.98890.99480.97720.983
04/25/20220.98890.98890.95360.9654
04/26/20220.97130.97130.94770.9536
04/27/20220.95360.97720.95360.9654
04/28/20220.97130.97720.95950.9713
05/04/20220.97720.99480.97130.9889
05/05/20220.9830.9830.96540.9772
05/08/20220.97720.99480.97130.9948
05/09/20220.99481.00070.97720.9889
05/10/20220.9830.9830.94770.9536
05/11/20220.94180.94770.91830.936
05/12/20220.94180.95950.9360.9477
05/15/20220.95360.97130.94770.9536
05/16/20220.95950.9830.94770.9654
05/17/20220.96540.97720.95360.9595
05/19/20220.95950.96540.93010.936
05/22/20220.94180.95360.93010.9301
05/23/20220.93010.94180.92420.9418
05/24/20220.94180.95950.93010.936
05/25/20220.9360.94180.93010.936
05/26/20220.94180.95360.92420.9301
05/29/20220.9360.94770.93010.9418
05/30/20220.94180.95360.9360.9418
05/31/20220.94770.95360.9360.9418
06/01/20220.94180.95950.94180.9536
06/02/20220.95360.97130.94770.9595
06/05/20220.96540.97130.95360.9713
06/06/20220.97131.06550.96541.0243
06/07/20221.03011.06550.9831.0007
06/08/20221.00071.04190.9831.036
06/09/20221.02431.05371.00661.0184
06/12/20221.02431.0361.00661.0125
06/13/20221.01251.04191.00661.0125
06/14/20221.01841.01840.98890.9889
06/15/20220.99481.00070.95950.9654
06/16/20220.97130.98890.97130.9713
06/19/20220.9831.0360.97720.9948
06/20/20221.00071.02431.00071.0125
06/21/20221.01251.02431.00661.0066
06/22/20221.00661.05371.00661.0184
06/23/20221.01841.03011.01251.0184
06/26/20221.00071.01840.91830.9418
06/27/20220.94770.95950.92420.936
06/28/20220.94180.94770.91830.9183
06/29/20220.92420.93010.90650.9183
06/30/20220.92420.93010.91830.9301
07/03/20220.93010.95360.93010.936
07/04/20220.94180.94180.91830.9183
07/05/20220.92420.9360.90650.9242
07/06/20220.92420.9360.92420.936
07/07/20220.9360.9360.93010.936
07/12/20220.9360.95360.9360.9418
07/13/20220.94180.94770.93010.936
07/17/20220.94180.94770.9360.9418
07/18/20220.94180.95950.94180.9477
07/19/20220.94770.98890.94770.9595
07/20/20220.95950.97130.95360.9654
07/21/20220.97130.97720.95950.9654
07/24/20220.96540.98890.95950.983
07/25/20220.98890.99480.96540.9654
07/26/20220.97130.97130.95950.9654
07/27/20220.97130.99480.96540.983
07/28/20220.98890.98890.95950.9713
07/31/20220.97720.98890.96540.9889
08/01/20220.98890.99480.96540.9772
08/02/20220.97721.05370.97131.036
08/03/20221.04191.07131.02431.0478
08/04/20221.05961.05961.01841.0419
08/07/20221.06551.12431.05961.1067
08/08/20221.10671.10671.06551.0831
08/09/20221.08311.11261.07721.0831
08/10/20221.08311.11261.07131.089
08/11/20221.0891.12431.07721.0831
08/14/20221.09491.12431.08311.0949
08/15/20221.10081.11261.05371.089
08/16/20221.09491.11261.08311.0949
08/17/20221.10081.10671.06551.0713
08/18/20221.07131.10081.06551.089
08/21/20221.08311.10671.07721.089
08/22/20221.09491.10671.08311.089
08/23/20221.0891.10081.05961.0655
08/24/20221.07131.13021.07131.1067
08/25/20221.10671.21261.10671.1479
08/28/20221.14791.23621.1421.195
08/30/20221.21851.30681.20671.2891
08/31/20221.30681.40691.30681.3304
09/01/20221.37161.4011.28331.3068
09/04/20221.30681.37161.27741.3362
09/05/20221.35981.35981.23621.3068
09/06/20221.30681.36571.27741.3245
09/07/20221.33041.37741.30091.3127
09/08/20221.32451.35391.30681.3304
09/11/20221.35391.42451.33041.3421
09/12/20221.35391.35391.22441.2244
09/13/20221.21261.30681.18321.3009
09/14/20221.30091.32451.27741.2774
09/15/20221.28331.28331.24211.2421
09/18/20221.24791.28911.20091.2009
09/19/20221.21261.24791.16551.195
09/20/20221.20671.21261.16551.1655
09/21/20221.16551.23031.15961.195
09/22/20221.20091.25971.1951.2362
09/25/20221.24211.30681.24211.2597
09/26/20221.25971.26561.22441.2303
09/27/20221.22441.25381.18321.1832
09/28/20221.18911.20091.09491.1302
09/29/20221.1421.15961.12431.1538
10/02/20221.17731.26561.17141.2656
10/03/20221.26561.3481.24791.2538
10/04/20221.25971.31271.23031.2479
10/05/20221.25971.30091.25971.2715
10/06/20221.27741.28911.25381.2597
10/09/20221.26561.30681.26561.2774
10/10/20221.27741.35981.27151.3362
10/11/20221.32451.35981.30091.3127
10/12/20221.31271.33621.28911.295
10/13/20221.30681.32451.2951.3068
10/16/20221.31861.34211.31271.3245
10/17/20221.32451.34211.2951.3245
10/18/20221.35981.38331.3481.3657
10/19/20221.37741.4541.35981.4481
10/20/20221.44221.5071.42451.4304
10/23/20221.4541.53641.4541.5128
10/24/20221.51281.54821.44221.454
10/25/20221.45991.5071.4541.4657
10/26/20221.48931.53641.44221.5364
10/27/20221.53641.54231.47751.4775
10/30/20221.48341.57171.45991.5599
10/31/20221.5541.65411.53641.607
11/01/20221.61881.67181.60111.6423
11/02/20221.64231.65411.58941.6011
11/03/20221.6071.61881.56581.5717
11/06/20221.58351.60111.5541.554
11/07/20221.5541.64231.51871.6365
11/08/20221.6071.61881.53051.554
11/09/20221.5541.55991.50111.507
11/10/20221.51281.5541.48931.507
11/13/20221.51281.61291.50111.5952
11/14/20221.6071.661.53051.6306
11/15/20221.63061.67771.54821.5482
11/16/20221.55991.55991.48341.5011
11/17/20221.50111.55991.49521.5305
11/20/20221.53641.67181.53641.6365
11/21/20221.65411.71891.62471.6718
11/22/20221.67771.73061.61881.7071
11/23/20221.71891.78361.70121.7424
11/24/20221.74241.81891.73061.8072
11/27/20221.80721.90721.77181.7777
11/28/20221.78361.84841.69531.813
11/29/20221.81891.87191.80131.8484
11/30/20221.85431.8661.80131.813
12/01/20221.8131.84841.78951.813
12/04/20221.83071.9191.80131.8366
12/05/20221.83661.84841.7661.7895
12/06/20221.79541.81891.68941.6953
12/07/20221.69531.71891.63061.6894
12/08/20221.69531.74241.69531.7248
12/11/20221.74241.83661.73651.7954
12/12/20221.79541.81891.77181.7954
12/13/20221.85431.88371.7661.766
12/14/20221.78951.86011.78361.8543
12/15/20221.85431.87781.8131.8366
12/18/20221.84841.93081.84841.8896
12/19/20221.88961.93671.86011.8778
12/20/20221.88371.90721.8661.8719
12/21/20221.87781.97791.8661.9484
12/22/20221.94261.95431.87191.8955
12/25/20221.90131.90721.81891.8307
12/26/20221.83661.87191.78951.7954
12/27/20221.80131.81891.7131.7248
12/28/20221.74241.80721.73061.8072
12/29/20221.80721.83661.77181.7895