Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKDENİZ YATIRIM HOLDİNG A.Ş. logo
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
15:10:01
2.54 ₺
-0.030 (%-1.17)
Previous Close: 2.57·
Volatility: 1.560
Day Low₺2.53
Day High₺2.57
Bid2.54
Ask2.56

Market Data

Spot Rate
B:2.54
A:2.56
Week over week (WoW)
-2.31%
Month over month (MoM)
-6.62%
Year to date (YTD)
-7.30%
Year over year (YoY)
-10.88%
Overview
Technicals
Financial Statements
Comments
Archive

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0383
CLOSE 1.0383

Low

LOW 0.301

High

HIGH 2.5857
DATEOPENHIGHLOWCLOSE
01/01/20200.57190.57190.54730.5555
01/02/20200.55270.55270.50620.5308
01/05/20200.51990.52540.50070.5089
01/06/20200.51170.56090.51170.5281
01/07/20200.50350.52260.50070.5144
01/08/20200.53360.55270.53080.5527
01/09/20200.55270.55820.54450.5527
01/12/20200.55270.57740.55270.5664
01/13/20200.56640.57740.55270.5664
01/14/20200.56640.58550.55820.5774
01/15/20200.58010.59920.56910.5801
01/16/20200.58550.58830.56640.5746
01/19/20200.57740.5910.57740.5828
01/20/20200.57460.58830.56910.5746
01/21/20200.57740.58010.56640.5664
01/22/20200.56360.57740.56090.5719
01/23/20200.58010.58830.56640.5774
01/26/20200.57740.62390.57460.6157
01/27/20200.62390.6430.61020.6184
01/28/20200.62660.6320.6020.6047
01/29/20200.6020.6020.57740.5855
01/30/20200.5910.60470.58280.5883
02/02/20200.58550.62660.58280.6129
02/03/20200.62110.6320.61840.6266
02/04/20200.64850.67860.63480.643
02/05/20200.64580.65120.62390.6239
02/06/20200.62660.63750.62110.6266
02/09/20200.62390.63750.56360.5965
02/10/20200.60470.61570.58280.6074
02/11/20200.62110.6320.6020.6211
02/12/20200.61570.6320.61290.6293
02/13/20200.6430.65120.62110.6239
02/16/20200.62930.66760.62390.6567
02/17/20200.65670.65940.60740.6184
02/18/20200.62110.62660.58830.5938
02/19/20200.59920.6020.53080.5363
02/20/20200.52810.55820.51170.55
02/23/20200.54180.55270.51990.5527
02/24/20200.55820.57740.5390.5609
02/25/20200.55820.57190.55270.5691
02/26/20200.56090.56360.52810.5281
02/27/20200.42410.51170.42410.4925
03/01/20200.50620.5390.50350.5226
03/02/20200.53360.55270.53360.5527
03/03/20200.550.56910.53630.539
03/04/20200.54730.55550.53360.539
03/05/20200.53360.550.52260.5308
03/08/20200.51710.52260.46790.4761
03/09/20200.48710.50620.43780.4378
03/10/20200.42960.46240.3940.4132
03/11/20200.39680.39680.33110.3311
03/12/20200.32560.36390.31190.3639
03/15/20200.33380.35840.32840.3338
03/16/20200.33110.3420.3010.3229
03/17/20200.31470.34750.30920.3448
03/18/20200.33110.3530.32840.3393
03/19/20200.34750.35570.33650.342
03/22/20200.33930.3420.32840.3338
03/23/20200.34480.36120.3420.3612
03/24/20200.36940.38580.34480.3612
03/25/20200.36390.38860.34750.3803
03/26/20200.38310.3940.36390.3694
03/29/20200.36670.39130.3530.3776
03/30/20200.38580.40490.37760.3968
03/31/20200.38310.41040.37760.3995
04/01/20200.40220.40490.38310.3913
04/02/20200.39130.40770.38860.394
04/05/20200.40490.40770.39680.4077
04/06/20200.41590.42680.40220.4077
04/07/20200.41040.42410.39950.4104
04/08/20200.41590.42410.41040.4186
04/09/20200.41860.42680.41320.4159
04/12/20200.41040.43230.41040.4241
04/13/20200.42960.44870.42960.446
04/14/20200.4460.44870.40770.4186
04/15/20200.42410.43230.40490.4214
04/16/20200.42680.46240.42140.4296
04/19/20200.43230.44050.42680.4378
04/20/20200.42960.44050.42680.4323
04/21/20200.43780.4460.43230.4433
04/23/20200.44870.44870.43780.4405
04/26/20200.4460.45970.4460.4487
04/27/20200.45150.46520.4460.457
04/28/20200.46520.49250.46240.4925
04/29/20200.4980.50620.45150.4679
05/03/20200.46240.46520.4460.4542
05/04/20200.46240.47880.4570.4788
05/05/20200.48160.48710.47060.4761
05/06/20200.47330.47880.46790.4706
05/07/20200.49520.50350.47880.4871
05/10/20200.49250.50620.48710.5007
05/11/20200.50620.52540.4980.5144
05/12/20200.51440.51710.50350.5089
05/13/20200.50620.51990.49250.498
05/14/20200.50620.51710.50070.5062
05/17/20200.50890.51710.50890.5144
05/19/20200.51710.52540.51440.5199
05/20/20200.51990.53360.51170.5171
05/21/20200.51440.51710.50620.5144
05/26/20200.51990.54180.51990.5226
05/27/20200.52540.53080.51170.5171
05/28/20200.51710.52540.50890.5171
05/31/20200.52540.53360.51990.5336
06/01/20200.55270.55550.53360.5418
06/02/20200.550.57740.54180.5691
06/03/20200.56910.57190.55550.5636
06/04/20200.56640.59380.56090.5855
06/07/20200.59380.63480.58830.6074
06/08/20200.61020.62660.59650.6129
06/09/20200.61290.6320.60740.6211
06/10/20200.61570.62660.60740.6102
06/11/20200.6020.67040.58830.643
06/14/20200.63750.68410.62930.6731
06/15/20200.68410.69230.65940.6622
06/16/20200.66490.67580.64030.6649
06/17/20200.67040.67860.66220.6676
06/18/20200.67040.67310.64580.6539
06/21/20200.65390.65670.64030.643
06/22/20200.6430.67040.6430.6622
06/23/20200.66760.6950.65670.6786
06/24/20200.67860.68950.65940.6731
06/25/20200.67310.73610.67310.7251
06/28/20200.73060.79620.72510.7962
06/29/20200.81810.87560.80990.8756
06/30/20200.87560.88650.82360.8373
07/01/20200.84280.85920.82640.8318
07/02/20200.83730.87560.80720.8099
07/05/20200.81810.85920.79620.8482
07/06/20200.85370.85640.81810.8373
07/07/20200.84280.91940.82910.9029
07/08/20200.92760.95220.83730.8373
07/09/20200.83730.840.75520.8045
07/12/20200.82090.88380.82090.8838
07/13/20200.88380.91940.84280.881
07/15/20200.89750.96860.89750.9686
07/16/20200.97961.06440.97961.0644
07/19/20201.10811.16841.09721.1684
07/20/20201.25591.28331.20121.2833
07/21/20201.31611.40921.31611.4092
07/22/20201.49121.52681.2861.3298
07/23/20201.29971.46121.23681.4612
07/26/20201.47761.60611.47761.6061
07/27/20201.72381.76481.64181.7648
07/28/20201.76761.89621.681.8387
07/29/20201.8361.87981.74571.8114
08/03/20201.8881.97011.63081.6308
08/04/20201.47761.76481.46931.7594
08/05/20201.75121.75121.58421.5842
08/06/20201.42831.72111.42831.6691
08/09/20201.64181.77861.56511.628
08/10/20201.6281.63631.4941.5213
08/11/20201.52131.52961.37091.3709
08/12/20201.31611.50771.23951.5077
08/13/20201.50771.63081.45291.4639
08/16/20201.46391.53231.36811.3681
08/17/20201.391.46391.3491.3818
08/18/20201.38451.41741.31891.3544
08/19/20201.35441.35441.24221.2532
08/20/20201.32711.32711.17381.1875
08/23/20201.16021.30521.11641.3052
08/24/20201.31341.43381.27231.4338
08/25/20201.43381.51581.35441.3626
08/26/20201.31341.40921.29971.3298
08/27/20201.31341.35441.2861.3216
08/30/20201.31061.34621.26681.2806
08/31/20201.27511.31341.21491.2887
09/01/20201.41741.41741.35991.4174
09/02/20201.53231.55691.50491.5569
09/03/20201.55691.63631.48031.5651
09/06/20201.53231.56511.47761.5104
09/07/20201.51041.52681.40641.4174
09/08/20201.41461.49941.35441.431
09/09/20201.4311.45021.39821.4064
09/10/20201.39551.43381.3791.3928
09/13/20201.39281.49941.36541.4447
09/14/20201.45021.51861.41461.4529
09/15/20201.5981.5981.53231.598
09/16/20201.6911.75671.64721.6883
09/17/20201.68831.68831.5461.5515
09/20/20201.55691.55961.41461.4393
09/21/20201.45571.55961.4421.5104
09/22/20201.54051.57881.48031.5104
09/23/20201.50771.57341.48031.5268
09/24/20201.52961.5351.48581.5049
09/27/20201.50771.52961.48031.494
09/28/20201.49671.55691.47211.494
09/29/20201.50221.53231.48581.4994
09/30/20201.50221.50491.40921.4228
10/01/20201.42011.46391.39551.4201
10/04/20201.43931.52411.43381.4748
10/05/20201.50491.51861.47761.4831
10/06/20201.47761.63081.46121.5815
10/07/20201.58421.70191.5351.639
10/08/20201.65541.71021.61991.6554
10/11/20201.68831.81961.68831.8196
10/12/20201.87982.00021.78671.9345
10/13/20201.96191.98381.74291.7429
10/14/20201.71831.83871.67731.795
10/15/20201.82231.97281.80591.9728
10/18/20202.00292.16981.97832.1698
10/19/20202.30932.3862.21632.386
10/20/20202.49822.58572.14792.1479
10/21/20202.12332.232.00292.1096
10/22/20202.1372.16161.89891.8989
10/25/20201.74571.85791.71021.7102
10/26/20201.65811.87981.54051.8798
10/27/20201.87981.95641.85791.8989
10/29/20201.72381.82231.71021.7348
11/01/20201.73481.77861.63631.6855
11/02/20201.67181.77861.54321.7293
11/03/20201.73751.88531.73751.8278
11/04/20201.82231.94541.75121.8551
11/05/20201.84421.92351.80861.8387
11/08/20201.83871.91541.75121.8442
11/09/20201.80861.84971.73481.7402
11/10/20201.74021.80321.681.7129
11/11/20201.77581.77581.63631.6691
11/12/20201.64721.80321.60341.7429
11/15/20201.75121.84421.72931.7977
11/16/20201.7951.7951.70741.7074
11/17/20201.71831.83321.71831.7731
11/18/20201.74841.81411.72111.784
11/19/20201.76211.77581.74291.7484
11/22/20201.75391.75941.66911.6883
11/23/20201.6911.71831.64991.6773
11/24/20201.68831.69921.64991.6499
11/25/20201.66091.81411.64181.7786
11/26/20201.76211.80321.67451.7074
11/29/20201.69641.69641.62531.6499
11/30/20201.66641.69641.64721.6828
12/01/20201.68831.71831.66641.6992
12/02/20201.73751.74291.67731.68
12/03/20201.66911.70471.64991.6664
12/06/20201.66641.68831.64991.6499
12/07/20201.66641.67731.64451.6499
12/08/20201.65271.66091.64451.6499
12/09/20201.65811.69371.63081.6527
12/10/20201.64721.64721.60341.6144
12/13/20201.61441.66911.58971.6363
12/14/20201.63631.64991.5981.598
12/15/20201.5871.61991.56511.5706
12/16/20201.56791.70471.56241.639
12/17/20201.62531.6281.58421.5842
12/20/20201.56241.5871.51861.5323
12/21/20201.54321.59521.54051.5706
12/22/20201.57341.60071.56791.5788
12/23/20201.58421.60341.5351.5487
12/24/20201.53771.53771.46661.4967
12/27/20201.4941.4941.44471.4474
12/28/20201.44741.4941.39821.4612
12/29/20201.46121.47481.42551.4338
12/30/20201.43651.46661.40921.4146