Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKDENİZ YATIRIM HOLDİNG A.Ş. logo
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
15:10:01
2.54 ₺
-0.030 (%-1.17)
Previous Close: 2.57·
Volatility: 1.560
Day Low₺2.53
Day High₺2.57
Bid2.54
Ask2.56

Market Data

Spot Rate
B:2.54
A:2.56
Week over week (WoW)
-2.31%
Month over month (MoM)
-6.62%
Year to date (YTD)
-7.30%
Year over year (YoY)
-10.88%
Overview
Technicals
Financial Statements
Comments
Archive

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6614
CLOSE 1.6598

Low

LOW 1.0478

High

HIGH 2.7431
DATEOPENHIGHLOWCLOSE
01/01/20231.80721.83661.78951.813
01/02/20231.8131.81891.76011.766
01/03/20231.7661.77771.68351.7012
01/04/20231.70121.7131.54231.5423
01/05/20231.53051.63061.4541.6129
01/08/20231.64231.64231.54231.6188
01/09/20231.61881.61881.47751.5246
01/10/20231.53051.53641.37741.3774
01/11/20231.39511.43041.28911.3657
01/12/20231.35981.41871.34211.3774
01/15/20231.41281.44221.38331.4363
01/16/20231.44221.47161.41281.4245
01/17/20231.43041.49521.41871.4363
01/18/20231.43041.47161.41871.4363
01/19/20231.44221.47751.43631.4481
01/22/20231.46571.49521.40691.4422
01/23/20231.44221.44811.37161.3833
01/24/20231.38921.4011.28911.3362
01/25/20231.34211.36571.31271.3421
01/26/20231.34211.36571.2951.3304
01/29/20231.34211.36571.2951.3068
01/30/20231.31271.32451.25971.2715
01/31/20231.25971.27151.18911.1891
02/01/20231.20671.21261.11261.1832
02/02/20231.18911.30091.17141.3009
02/05/20231.30091.31861.23621.2597
02/06/20231.25971.25971.13611.1361
02/14/20231.14791.24791.11841.2479
02/15/20231.27151.30681.16551.1832
02/16/20231.17731.18321.11261.1479
02/19/20231.15381.21261.1421.2126
02/20/20231.21261.30091.18321.2774
02/21/20231.28911.30681.23031.2597
02/22/20231.26561.28331.24791.2715
02/23/20231.27151.28911.24791.2597
02/26/20231.25971.25971.23031.2421
02/27/20231.24211.26561.21851.2303
02/28/20231.23031.28331.23031.2597
03/01/20231.26561.30091.25381.2891
03/02/20231.2951.30091.23031.2597
03/05/20231.25971.31271.25381.2715
03/06/20231.28331.33621.27151.3245
03/07/20231.31861.37741.30091.3598
03/08/20231.37161.42451.34211.3774
03/09/20231.37741.37741.33041.3304
03/12/20231.33041.35981.30681.3421
03/13/20231.31271.31861.25971.2774
03/14/20231.27151.33041.25381.2833
03/15/20231.28911.31861.27741.2891
03/16/20231.28911.28911.25381.2597
03/19/20231.24211.3481.23621.2774
03/20/20231.27151.28911.23031.2479
03/21/20231.25381.28331.24211.2656
03/22/20231.26561.30091.25971.2774
03/23/20231.28331.30681.27741.3009
03/26/20231.3481.43041.31271.3245
03/27/20231.33621.33621.24791.2479
03/28/20231.25971.27741.23031.2597
03/29/20231.26561.27741.23621.2421
03/30/20231.24211.27741.21851.2362
04/02/20231.24791.32451.22441.3009
04/03/20231.2951.30091.24791.2656
04/04/20231.26561.30091.25381.2656
04/05/20231.27151.27741.24211.2479
04/06/20231.24791.37161.24211.348
04/09/20231.34211.38921.31271.3304
04/10/20231.3481.35391.30681.3068
04/11/20231.30681.33041.27741.2891
04/12/20231.28911.2951.26561.2715
04/13/20231.27151.39511.26561.3304
04/16/20231.32451.45991.30091.4128
04/17/20231.38331.54821.33041.3421
04/18/20231.34211.37161.30681.3127
04/19/20231.31271.4011.2951.3657
04/23/20231.35981.41281.35391.3657
04/24/20231.36571.37161.31271.3186
04/25/20231.31861.31861.25971.2656
04/26/20231.26561.30091.25381.2774
04/27/20231.27741.28331.22441.2421
05/01/20231.24211.25381.17731.1891
05/02/20231.18911.1951.07721.1126
05/03/20231.10671.18321.09491.1243
05/04/20231.15961.22441.13611.1773
05/07/20231.18321.21261.14791.1891
05/08/20231.18321.1951.15381.1655
05/09/20231.16551.17141.13611.1479
05/10/20231.14791.1951.13021.1773
05/11/20231.18321.1951.15381.1538
05/14/20231.11841.18321.11841.1655
05/15/20231.17731.20671.17141.195
05/16/20231.18911.22441.18911.2185
05/17/20231.15961.18911.10081.1008
05/21/20231.10081.10671.05371.0537
05/22/20231.05961.0891.04781.0655
05/23/20231.06551.11261.05371.0596
05/24/20231.06551.07131.05371.0596
05/25/20231.06551.08311.05961.0831
05/28/20231.07131.13021.07131.1243
05/29/20231.12431.1421.11841.1361
05/30/20231.13611.16551.12431.1361
05/31/20231.1421.15381.13611.142
06/01/20231.14791.17731.14791.1773
06/04/20231.17731.21261.17731.1891
06/05/20231.1951.1951.15381.1655
06/06/20231.17141.20671.16551.2009
06/07/20231.21261.23621.18911.2126
06/08/20231.21261.33041.20671.3009
06/11/20231.30091.35391.26561.3009
06/12/20231.30681.31271.27741.3009
06/13/20231.27151.38921.25381.2715
06/14/20231.27151.31271.25971.2656
06/15/20231.26561.26561.22441.2362
06/18/20231.23621.24791.17141.1773
06/19/20231.17141.17731.13611.1538
06/20/20231.15961.17731.11841.1243
06/21/20231.12431.15961.10671.1361
06/22/20231.1421.18911.1421.1655
06/25/20231.17141.20091.16551.195
06/26/20231.1951.21261.18321.2067
07/02/20231.20671.26561.20671.2479
07/03/20231.25381.26561.20671.2362
07/04/20231.23621.33621.22441.2833
07/05/20231.28911.35391.28911.3245
07/06/20231.33621.36571.30681.3245
07/09/20231.34211.40691.31861.3833
07/10/20231.39511.43041.3481.3598
07/11/20231.36571.38921.35981.3657
07/12/20231.37161.4011.35391.3716
07/13/20231.37741.5071.35981.507
07/16/20231.54821.62471.51281.5187
07/17/20231.51871.58941.4541.4952
07/18/20231.49521.5071.4541.4834
07/19/20231.48931.5071.46571.4834
07/20/20231.48341.56581.48341.5011
07/23/20231.51281.55991.47161.4834
07/24/20231.48931.58351.45991.507
07/25/20231.52461.65411.51281.6541
07/26/20231.76011.81891.74831.8189
07/27/20231.94261.99551.76011.766
07/30/20231.7661.94261.69531.9426
07/31/20231.96612.10151.95431.9602
08/01/20231.96022.15451.89552.1545
08/02/20232.26632.36642.24872.3664
08/03/20232.36642.492.18982.2487
08/06/20232.24872.35462.1782.2251
08/07/20232.22512.3372.1252.2722
08/08/20232.27222.31342.1782.178
08/09/20232.1782.21921.96022.0014
08/10/20232.03672.20161.92492.2016
08/13/20232.31932.40762.28992.3546
08/14/20232.35462.51942.24872.337
08/15/20232.29572.45472.28992.3075
08/16/20232.30752.39582.26042.2957
08/17/20232.2312.27222.1252.1662
08/20/20232.16622.23692.11912.2016
08/21/20232.20162.2842.1782.2369
08/22/20232.26632.46062.2312.4606
08/23/20232.51352.70192.26632.2899
08/24/20232.31342.3842.18392.3311
08/27/20232.33112.41942.28992.3134
08/28/20232.31342.46062.24872.337
08/30/20232.35462.42522.32522.3664
08/31/20232.37822.45472.33112.4429
09/03/20232.55482.68432.47232.6843
09/04/20232.69012.74312.47232.5194
09/05/20232.53122.54892.35462.3958
09/06/20232.41352.46062.37822.3899
09/07/20232.38992.47822.36052.4488
09/10/20232.44882.47232.33112.3311
09/11/20232.32522.34282.21332.2722
09/12/20232.29572.34872.2312.3075
09/13/20232.30752.34282.09562.2545
09/14/20232.25452.34872.17212.2545
09/17/20232.25452.26042.06032.0779
09/18/20232.07792.20742.06622.2074
09/19/20232.21922.29572.17212.1898
09/20/20232.19572.26632.14272.2545
09/21/20232.2312.3372.17212.284
09/24/20232.28992.39582.28992.3428
09/25/20232.34872.40762.24872.2604
09/26/20232.26632.29572.21922.231
09/27/20232.2312.29572.21922.231
09/28/20232.24282.26632.21922.2487
10/01/20232.24872.25452.14862.2016
10/02/20232.20162.20742.14862.178
10/03/20232.19572.26042.14272.2251
10/04/20232.22512.26042.16042.2251
10/05/20232.20162.24872.1782.2133
10/08/20232.1782.20742.10152.1486
10/09/20232.14862.20742.14272.1721
10/10/20232.17212.18392.06622.0838
10/11/20232.08972.11331.92492.0426
10/12/20232.03092.03091.94261.9426
10/15/20231.94261.99551.82481.8248
10/16/20231.82481.92491.79541.9131
10/17/20231.8661.87191.80721.8072
10/18/20231.80721.82481.72481.7777
10/19/20231.77181.89551.67181.8719
10/22/20231.93671.96611.85431.9484
10/23/20231.96612.04261.88372.025
10/24/20232.0252.03091.89551.9013
10/25/20231.90131.96611.8131.9484
10/26/20231.94841.99551.85431.9543
10/29/20231.95432.07211.88961.9602
10/30/20231.94842.00731.91311.9308
10/31/20231.93081.94261.83071.9308
11/01/20231.92492.00731.88371.972
11/02/20231.9721.98961.88371.9249
11/05/20231.92491.94841.91311.9308
11/06/20231.93671.94841.87191.9013
11/07/20231.71891.87781.71891.8425
11/08/20231.80721.83071.77181.7895
11/09/20231.79541.93671.76011.8896
11/12/20231.88961.90721.79541.8013
11/13/20231.82481.83661.77181.7718
11/14/20231.77181.85431.7661.7954
11/15/20231.78951.96021.78951.8543
11/16/20231.85431.86011.80721.8307
11/19/20231.83071.88371.81891.8601
11/20/20231.86011.88371.77771.866
11/21/20231.8661.87191.82481.8366
11/22/20231.83661.86011.82481.8366
11/23/20231.83661.91311.8131.8543
11/26/20231.85431.8661.80131.8307
11/27/20231.83661.83661.8131.8248
11/28/20231.83071.84841.82481.8425
11/29/20231.84252.00141.83071.9484
11/30/20231.94842.04851.86012.025
12/03/20232.0252.20742.0252.2016
12/04/20232.20742.26042.10152.1898
12/05/20232.18982.20162.08382.0897
12/06/20232.08972.17212.06622.0897
12/07/20232.08382.14861.98962.1074
12/10/20232.09562.09561.95432.025
12/11/20232.00732.00731.93671.9426
12/12/20231.94262.09561.85432.0367
12/13/20232.03092.08381.98962.025
12/14/20232.08382.22512.08382.2251
12/17/20232.22512.37232.14272.2016
12/18/20232.19572.23692.13092.2016
12/19/20232.20162.20742.14272.1721
12/20/20232.15452.26632.11912.2133
12/21/20232.21332.24282.14862.2428
12/24/20232.24282.34872.21922.2545
12/25/20232.21332.32522.20742.2251
12/26/20232.22512.26632.16622.2133
12/27/20232.21332.31932.1782.2192
12/28/20232.23692.30752.2312.284