Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logo
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:00
12.74 ₺
-0.030 (%-0.23)
Previous Close: 12.77·
Volatility: 3.760
Day Low₺12.63
Day High₺13.11
Bid12.73
Ask12.74

Market Data

Spot Rate
B:12.73
A:12.74
Week over week (WoW)
-2.23%
Month over month (MoM)
+3.92%
Year to date (YTD)
+13.04%
Year over year (YoY)
+20.30%
Overview
Technicals
Financial Statements
Comments
Archive

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.4684
CLOSE 11.4341

Low

LOW 8.84

High

HIGH 15.14
DATEOPENHIGHLOWCLOSE
01/01/202513.113.8812.6112.66
01/02/202512.7813.1112.2312.6
01/05/202512.6613.8612.6113.86
01/06/202514.414.813.9313.93
01/07/202513.9514.4313.7614
01/08/202514.0514.4813.9113.99
01/09/202514.0414.0913.4313.54
01/12/202513.5414.3913.3613.75
01/13/202513.7513.9113.3313.33
01/14/202513.3813.4312.9213.15
01/15/202513.3513.412.9713.08
01/16/202513.3214.3812.9514.38
01/19/202514.751513.8613.96
01/20/20251414.8813.8214.28
01/21/202514.314.4913.9514.04
01/22/202514.1214.4213.9914.05
01/23/202514.1314.2913.8414.14
01/26/202514.1414.1513.7313.77
01/27/202513.815.1413.814.2
01/28/202514.214.4614.0114.01
01/29/202514.214.3613.9113.92
01/30/202513.9214.4713.7814.1
02/02/202514.0614.0613.8113.82
02/03/202513.861413.7213.85
02/04/202513.8513.9313.313.37
02/05/202513.3914.0213.3613.5
02/06/202513.513.713.4613.55
02/09/202513.5513.6113.2613.31
02/10/202513.2513.7913.2313.35
02/11/202513.3513.5413.0313.03
02/12/202513.0613.212.9913.13
02/13/202513.2113.2313.0113.09
02/16/202513.1813.6413.1413.19
02/17/202513.1913.2212.913.15
02/18/202513.1513.2112.512.5
02/19/202512.5913.7512.5613.05
02/20/202513.0513.1912.4612.6
02/23/202512.6612.7312.4112.56
02/24/202512.6512.6512.0412.05
02/25/202512.112.5311.8111.9
02/26/20251212.1111.8811.98
02/27/20251212.1411.8611.95
03/02/202511.9812.1811.9812.02
03/03/202512.0312.5711.9712.14
03/04/202512.1612.4112.1512.38
03/05/202512.1712.3412.1112.28
03/06/202511.6111.811.3111.73
03/09/202511.7511.8211.5311.53
03/10/202511.5511.6111.311.41
03/11/202511.411.4311.111.12
03/12/202511.1211.3511.1211.25
03/13/202511.3311.5211.2911.35
03/16/202511.4211.4511.3111.35
03/17/202511.3411.3411.1111.21
03/18/202510.7910.9310.0910.09
03/19/202510.110.499.9410.14
03/20/202510.1710.189.139.37
03/23/20259.379.7499.58
03/24/20259.669.979.569.87
03/25/20259.8710.49.6810.01
03/26/202510.0510.279.9610.08
03/27/202510.0710.29.8810.13
04/01/202510.1310.541010.18
04/02/202510.0910.259.9810.03
04/03/202510.0610.199.869.86
04/06/20259.769.899.419.8
04/07/20259.910.39.8810.06
04/08/202510.0610.079.89.89
04/09/202510.210.229.929.93
04/10/202510.0110.019.779.85
04/13/20259.859.969.829.84
04/14/20259.849.99.749.77
04/15/20259.779.789.39.45
04/16/20259.459.599.349.55
04/17/20259.559.69.329.35
04/20/20259.49.969.189.51
04/21/20259.539.549.289.3
04/23/20259.39.458.849.3
04/24/20259.39.429.279.31
04/27/20259.389.419.19.15
04/28/20259.159.1599.01
04/29/20259.019.18.858.85
05/01/20258.889.738.889.73
05/04/202510.5910.710.2910.7
05/05/202511.2611.7711.1211.77
05/06/202512.2512.810.8110.85
05/07/202510.6411.9310.4811.93
05/08/202512.2913.1212.0613.12
05/11/202513.3513.9912.6913.35
05/12/202513.3313.6712.6412.85
05/13/202512.812.8412.2412.24
05/14/202512.2412.7112.112.33
05/15/202512.0912.3511.7512.05
05/19/202512.0512.2511.8211.95
05/20/202511.9512.8311.812.05
05/21/202512.0712.3411.8212.2
05/22/202512.312.7311.8811.92
05/25/202511.9212.0611.4811.48
05/26/202511.4811.8111.0711.1
05/27/202511.111.2310.6510.74
05/28/202510.810.9110.610.64
05/29/202510.6510.7410.2710.32
06/01/202510.3210.6210.1810.25
06/02/202510.2910.4610.2110.35
06/03/202510.2511.3810.2511.38
06/04/202511.212.2811.111.91
06/09/202511.9212.711.9212.03
06/10/202512.1412.3811.9111.92
06/11/202511.912.411.611.92
06/12/202511.411.410.8811.27
06/15/20251111.6510.9311.29
06/16/202511.3511.3611.1111.12
06/17/202511.0711.110.4310.59
06/18/202510.610.7510.3710.39
06/19/202510.4210.6710.4210.46
06/22/202510.2411.4910.1110.84
06/23/202511.0311.6711.0311.15
06/24/202511.1811.3911.0811.1
06/25/202511.1311.3610.911.06
06/26/202511.0611.381111.03
06/29/202511.0411.31111.17
06/30/202511.1711.6411.1511.31
07/01/202511.3511.5611.111.16
07/02/202511.2512.2711.212.27
07/03/202512.5612.7611.9611.96
07/06/202511.8711.8811.5411.6
07/07/202511.612.2211.4511.7
07/08/202511.812.1311.6511.86
07/09/202512.0812.1111.7711.8
07/10/202511.8911.911.5411.7
07/13/202511.7111.8811.6411.64
07/15/202511.6411.9511.3411.47
07/16/202511.511.7811.4911.68
07/17/202511.711.7411.4111.57
07/20/202511.5811.8711.5811.76
07/21/202511.7811.811.4811.61
07/22/202511.6211.6611.4111.42
07/23/202511.4611.5811.3911.46
07/24/202511.5111.8311.4111.68
07/27/202511.7512.711.612.18
07/28/202512.1712.9312.0912.35
07/29/202512.3512.711.9312
07/30/202512.0912.451212.13
07/31/202512.1312.211.6911.77
08/03/202511.8112.111.8111.95
08/04/202512.1112.1911.9512.04
08/05/202512.112.2111.8411.93
08/06/20251212.4311.9512.12
08/07/202512.1512.1611.8111.83
08/10/202511.8511.9911.8311.87
08/11/202511.8712.0811.811.86
08/12/202511.8711.9511.7311.73
08/13/202511.3511.3911.0511.06
08/14/202511.0811.6711.0411.2
08/17/202511.2511.4711.2111.26
08/18/202511.2911.411.2211.27
08/19/202511.2811.4211.2211.28
08/20/202511.2811.6611.2811.61
08/21/202511.6311.6811.3811.53
08/24/202511.5812.0211.5811.8
08/25/202511.8911.911.5711.57
08/26/202511.6311.6511.2111.21
08/27/202511.2411.4711.211.26
08/28/202511.2811.3411.1211.14
08/31/202511.1811.5711.1611.29
09/01/202511.311.3610.7410.87
09/02/202510.910.9610.610.72
09/03/202510.7510.9210.7510.83
09/04/202510.8710.8910.6610.68
09/07/202510.5410.5510.2510.34
09/08/202510.410.510.3210.36
09/09/202510.3910.4910.1810.2
09/10/202510.2510.419.889.88
09/11/20259.9610.869.9310.86
09/14/202511.1811.3810.9111.18
09/15/202511.1911.3210.9911.19
09/16/202511.2211.2811.111.11
09/17/202511.1211.231111.07
09/18/202511.0711.2511.0311.13
09/21/202511.2411.3511.1811.26
09/22/202511.1111.2811.0311.04
09/23/202511.0911.2510.8411.13
09/24/202511.2511.311.0611.11
09/25/202511.1111.2510.9110.94
09/28/202510.911.0310.6910.75
09/29/202510.7510.7610.5510.66
09/30/202510.6610.8710.5110.71
10/01/202510.7110.7910.510.56
10/02/202510.5710.7410.4610.59
10/05/202510.6410.710.3110.44
10/06/202510.4410.6510.3610.6
10/07/202510.610.8310.4610.47
10/08/202510.4910.7510.4310.46
10/09/202510.4710.5410.310.41
10/12/202510.3210.369.8210.23
10/13/202510.210.299.9910.05
10/14/202510.0710.219.9510.06
10/15/202510.0710.999.9910.47
10/16/202510.410.451010.08
10/19/202510.1110.231010.17
10/20/202510.1710.1910.0410.07
10/21/202510.110.210.0310.05
10/22/202510.0810.129.9710
10/23/202510.0210.2810.0210.28
10/26/202510.2810.6910.2110.28
10/27/202510.1510.310.1310.17
10/29/202510.1810.410.1810.3
10/30/202510.3110.3810.2210.29
11/02/202510.3210.8710.310.64
11/03/202510.7611.710.6111.7
11/04/202512.0312.2411.2411.25
11/05/202511.2911.4811.1111.3
11/06/20251111.1510.5410.54
11/09/202510.5610.6610.2310.28
11/10/202510.2810.329.8210.07
11/11/202510.0710.169.9810.04
11/12/202510.0710.2510.0110.03
11/13/202510.0310.089.9210.05
11/16/202510.0811.0510.0511.05
11/17/202511.311.9210.4211.18
11/18/202511.2611.5511.0311.5
11/19/202511.4511.9511.211.92
11/20/202511.9112.4511.6112.29
11/23/202512.2113.5111.6813.51
11/24/202513.8314.2512.1612.4
11/25/202512.3912.6411.3511.6
11/26/202511.6312.0611.1111.25
11/27/202511.1211.3710.9311.37
11/30/202511.3711.511.0411.26
12/01/202511.1811.3410.9811
12/02/202511.0111.6910.8711.06
12/03/202511.0611.1610.7810.78
12/04/202510.7111.1410.5610.88
12/07/202510.8810.9610.7510.75
12/08/202510.7610.8210.6510.68
12/09/202510.6910.8210.5610.57
12/10/202510.6111.6210.4811.2
12/11/202511.212.3211.212.32
12/14/202512.7213.212.1712.3
12/15/202512.2712.8711.7312.2
12/16/202512.212.2611.5511.55
12/17/202511.5511.7311.3211.38
12/18/202511.4212.111.2711.37
12/21/202511.411.4311.0311.2
12/22/202511.212.0411.0311.72
12/23/202511.7312.2911.7211.8
12/24/202511.8212.111.511.67
12/25/202511.6712.211.4411.9
12/28/202511.8812.0611.5611.57
12/29/202511.5711.6610.7611.37
12/30/202511.3711.4411.2511.27