Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logo
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:00
12.74 ₺
-0.030 (%-0.23)
Previous Close: 12.77·
Volatility: 3.760
Day Low₺12.63
Day High₺13.11
Bid12.73
Ask12.74

Market Data

Spot Rate
B:12.73
A:12.74
Week over week (WoW)
-2.23%
Month over month (MoM)
+3.92%
Year to date (YTD)
+13.04%
Year over year (YoY)
+20.30%
Overview
Technicals
Financial Statements
Comments
Archive

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9979
CLOSE 11.9509

Low

LOW 4.23

High

HIGH 28.68
DATEOPENHIGHLOWCLOSE
01/01/20244.294.444.294.42
01/02/20244.394.414.294.29
01/03/20244.294.334.234.27
01/04/20244.294.474.274.31
01/07/20244.314.434.314.41
01/08/20244.414.424.244.29
01/09/20244.294.344.244.34
01/10/20244.344.414.324.32
01/11/20244.324.374.244.33
01/14/20244.344.484.344.46
01/15/20244.464.554.434.46
01/16/20244.464.94.414.42
01/17/20244.444.484.434.45
01/18/20244.464.474.354.37
01/21/20244.44.474.374.46
01/22/20244.484.754.454.65
01/23/20244.654.834.534.7
01/24/20244.714.764.634.71
01/25/20244.725.184.724.91
01/28/20244.955.084.94.94
01/29/20244.944.984.824.85
01/30/20244.854.944.824.9
01/31/20244.945.034.914.94
02/01/20244.955.14.934.96
02/04/20244.965.054.964.96
02/05/20244.965.124.965.08
02/06/20245.085.215.045.13
02/07/20245.135.195.055.07
02/08/20245.075.145.055.08
02/11/20245.15.365.15.31
02/12/20245.335.55.195.27
02/13/20245.285.335.095.29
02/14/20245.35.385.275.29
02/15/20245.315.75.255.6
02/18/20245.655.685.375.37
02/19/20245.375.395.115.32
02/20/20245.325.65.275.29
02/21/20245.35.475.295.43
02/22/20245.445.555.295.33
02/25/20245.345.45.275.28
02/26/20245.285.315.125.16
02/27/20245.165.675.15.67
02/28/20245.75.825.495.56
02/29/20245.575.975.555.86
03/03/20245.956.15.85.89
03/04/20245.896.135.825.85
03/05/20245.855.995.485.51
03/06/20245.545.75.545.68
03/07/20245.695.735.525.69
03/10/20245.725.845.625.68
03/11/20245.685.685.295.41
03/12/20245.435.545.25.34
03/13/20245.45.875.325.87
03/14/20245.966.265.796
03/17/20246.66.66.66.6
03/18/20247.267.267.267.26
03/19/20247.987.987.987.98
03/20/20248.778.778.778.77
03/21/20249.649.649.649.64
03/24/202410.610.610.610.6
03/25/202411.6611.6611.6611.66
03/26/202412.1712.1710.510.5
03/27/20241011.551011.55
03/28/202412.4512.712.0612.7
03/31/202413.713.9712.2113.97
04/01/202414.8615.3614.715.36
04/02/202416.8916.8916.7116.89
04/03/202417.8918.5615.616.35
04/04/202416.5217.214.7215
04/07/20241516.514.5216.5
04/08/202417.0518.1516.9218.15
04/14/202417.3719.9617.0419.96
04/15/202420.8221.9420.621.94
04/16/202423.0224.122324.12
04/17/202426.3826.5221.7226.52
04/18/202425.828.6824.5227.66
04/21/202427.8228.1424.924.9
04/23/202423.224.1622.4222.42
04/24/202420.824.5820.1824.58
04/25/202423.9825.2222.2423.08
04/28/2024232320.920.9
04/29/202420.521.7819.5520.3
05/01/202419.9920.361919.23
05/02/202419.1119.1117.5917.76
05/05/202417.0119.516.9619.4
05/06/202419.3819.418.1618.26
05/07/202418.1519.817.7219.5
05/08/202419.4819.4818.2518.3
05/09/202418.218.2617.3717.37
05/12/202417.1717.9616.817.18
05/13/202417.1817.2616.2916.29
05/14/202416.1816.8115.816.11
05/15/202416.1117.7216.1117.72
05/16/202419.1119.4918.419.49
05/19/202420.521.422021.42
05/20/202421.9222.4619.8920.26
05/21/202419.821.2819.1320.52
05/22/202420.5220.719.719.85
05/23/202419.520.6217.8717.87
05/26/202417.7917.816.2816.41
05/27/202416.4216.8815.6416.38
05/28/202416.3916.4515.7515.91
05/29/202415.9315.9715.3315.4
05/30/202415.4215.815.1715.27
06/02/202415.2715.4414.8215.16
06/03/202415.1816.6714.9716.67
06/04/202417.7418.3317.6518.33
06/05/202420.1620.1617.2517.25
06/06/202417.0917.1115.9115.91
06/09/202415.5715.914.9815.25
06/10/202415.2516.7714.8815.55
06/11/202415.5515.5815.0115.06
06/12/202415.0615.515.0615.28
06/13/202415.315.515.1315.27
06/19/202415.5316.4915.3515.94
06/20/202416.0116.115.5715.69
06/23/202415.6915.9515.1915.33
06/24/202415.3416.7515.2316.4
06/25/202416.4517.3115.8116.12
06/26/202416.0616.4215.7515.82
06/27/202415.916.415.5615.86
06/30/20241616.071515.32
07/01/202415.3215.514.9415.3
07/02/202415.315.4515.0315.13
07/03/202415.1415.2813.6213.8
07/04/202413.813.9813.3313.4
07/07/202413.4113.5812.9913.11
07/08/202413.1114.2412.9313.53
07/09/202413.6213.7113.0413.04
07/10/202413.0613.2413.0513.14
07/11/202413.1513.2813.0213.04
07/15/202413.0413.212.9813.02
07/16/202413.0413.1912.7913.05
07/17/202413.0713.7813.0513.17
07/18/202413.2113.312.9813.07
07/21/202413.113.212.8512.89
07/22/202412.913.612.7313.33
07/23/202413.3313.631313.2
07/24/202413.2113.4112.9813
07/25/202413.0513.4812.9813.2
07/28/202413.1813.2512.7212.87
07/29/202412.9213.412.9213.05
07/30/202413.0513.0912.412.54
07/31/202412.5912.8612.5912.7
08/01/202412.5512.7912.2512.36
08/04/202411.511211.1511.58
08/05/202411.711211.511.6
08/06/202411.6911.811.411.65
08/07/202411.6611.7911.511.64
08/08/202411.6911.7911.4211.44
08/11/202411.512.5811.412.58
08/12/202413.8313.8313.2613.83
08/13/202414.3914.9813.5213.8
08/14/202413.813.9112.612.98
08/15/202413.0514.2712.8513.26
08/18/202413.3514.5812.8914.58
08/19/202414.815.4513.8114.43
08/20/202414.3814.7413.713.76
08/21/202413.813.9913.2613.31
08/22/202413.3514.0713.0713.34
08/25/202413.4813.712.8112.82
08/26/202412.8313.1712.6112.69
08/27/202412.7112.8512.3712.45
08/28/202412.4912.8912.2812.64
09/01/202412.7812.9112.5912.68
09/02/202412.713.5412.6312.9
09/03/202412.7512.8612.612.67
09/04/202412.6712.8712.5712.65
09/05/202412.6512.6812.3812.42
09/08/202412.4212.4212.1112.15
09/09/202412.1912.4311.9312.11
09/10/202412.1112.2811.6811.7
09/11/202411.7312.8711.5412.87
09/12/202414.114.113.1213.26
09/15/202413.2514.5813.0213.83
09/16/202413.8314.4213.6713.94
09/17/202414.1914.3813.5413.91
09/18/202413.0613.712.9613.23
09/19/202413.2313.3112.7512.83
09/22/202412.8612.9712.4512.45
09/23/202412.4512.612.1412.34
09/24/202412.3412.4412.0912.09
09/25/202412.1512.4312.0612.1
09/26/202412.112.1311.912.09
09/29/202412.112.712.0212.18
09/30/202412.1912.5811.6311.86
10/01/202411.8412.2311.4511.48
10/02/202411.611.8811.411.5
10/03/202411.511.6811.2611.5
10/06/202411.611.9211.4811.74
10/07/202411.7611.9511.611.9
10/08/20241212.1511.5411.73
10/09/202411.7311.8811.5311.58
10/10/202411.6211.6611.3211.32
10/13/202411.3511.4210.9210.95
10/14/202410.9511.3510.9511.28
10/15/202411.2911.4211.1311.34
10/16/202411.3411.4611.2511.4
10/17/202411.311.711.0811.12
10/20/202411.1311.2310.8610.94
10/21/202411.111.641111.24
10/22/202411.2411.4110.9710.98
10/23/202410.9511.2610.9311.22
10/24/202411.2211.3611.1811.29
10/27/202411.3311.5211.2911.38
10/29/202411.3811.7211.3811.71
10/30/202411.6911.7911.4511.62
10/31/202411.6411.8111.5111.7
11/03/202411.9211.9511.211.3
11/04/202411.3711.4611.0311.12
11/05/202411.2511.4311.0611.26
11/06/202411.3211.3811.0911.38
11/07/202411.3912.411.2612.25
11/10/202412.212.9811.8212.62
11/11/202412.5912.6812.0712.19
11/12/202412.1912.8412.0312.7
11/13/202412.981312.412.52
11/14/202412.5212.711.9412.1
11/17/202412.112.1811.9111.96
11/18/20241212.0511.4911.58
11/19/202411.611.6911.0911.1
11/20/202411.1511.511.0811.44
11/21/202411.4911.5511.2811.52
11/24/202411.5711.7311.4511.49
11/25/202411.4911.5411.3811.42
11/26/202411.5211.5511.3811.41
11/27/202411.4111.5111.3411.42
11/28/202411.4211.5211.3411.45
12/01/202411.4511.5211.2111.35
12/02/202411.3811.5211.3311.43
12/03/202411.4411.4611.3711.4
12/04/202411.4211.7211.4211.54
12/05/202411.6111.6811.5111.6
12/08/202411.7412.0311.6511.91
12/09/202411.9711.9711.511.54
12/10/202411.5611.6111.311.36
12/11/202411.3611.6511.3511.53
12/12/202411.511.6811.3111.57
12/15/202411.6211.6311.4111.47
12/16/202411.4911.6711.3611.44
12/17/202411.4411.5111.3211.33
12/18/202411.3311.331111.04
12/19/202411.0411.211.0111.14
12/22/202411.1711.2310.9511.02
12/23/202411.0211.0910.9111.04
12/24/202411.0911.1911.0911.11
12/25/202411.1411.181111.06
12/26/202411.0712.1611.0412.16
12/29/202412.9913.3712.7213.37
12/30/20241414.513.1813.18