Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logo
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:00
12.74 ₺
-0.030 (%-0.23)
Previous Close: 12.77·
Volatility: 3.760
Day Low₺12.63
Day High₺13.11
Bid12.73
Ask12.74

Market Data

Spot Rate
B:12.73
A:12.74
Week over week (WoW)
-2.23%
Month over month (MoM)
+3.92%
Year to date (YTD)
+13.04%
Year over year (YoY)
+20.30%
Overview
Technicals
Financial Statements
Comments
Archive

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5821
CLOSE 1.5811

Low

LOW 0.61

High

HIGH 2.78
DATEOPENHIGHLOWCLOSE
01/01/20201.11.111.081.09
01/02/20201.091.090.981.01
01/05/20200.9910.920.93
01/06/20200.950.970.940.96
01/07/20200.910.960.890.93
01/08/20200.961.030.961.01
01/09/20201.031.151.021.07
01/12/20201.081.111.081.08
01/13/20201.091.11.071.08
01/14/20201.081.091.061.07
01/15/20201.081.161.071.1
01/16/20201.11.171.091.13
01/19/20201.141.191.141.16
01/20/20201.151.171.131.15
01/21/20201.161.171.131.14
01/22/20201.141.171.131.15
01/23/20201.161.171.141.17
01/26/20201.161.281.151.28
01/27/20201.291.351.231.29
01/28/20201.31.311.231.24
01/29/20201.241.251.21.22
01/30/20201.231.271.231.23
02/02/20201.231.271.211.24
02/03/20201.251.321.241.28
02/04/20201.31.331.271.27
02/05/20201.291.31.261.27
02/06/20201.271.281.221.23
02/09/20201.231.251.111.17
02/10/20201.191.21.151.18
02/11/20201.181.221.171.21
02/12/20201.21.251.191.22
02/13/20201.231.271.221.22
02/16/20201.231.251.221.22
02/17/20201.221.221.151.17
02/18/20201.181.21.141.15
02/19/20201.151.161.031.04
02/20/20201.041.080.971.08
02/23/20201.061.061.011.06
02/24/20201.081.11.031.06
02/25/20201.051.071.041.07
02/26/20201.061.071.011.01
02/27/20200.821.140.821.05
03/01/20201.071.121.041.06
03/02/20201.081.11.071.08
03/03/20201.081.121.071.08
03/04/20201.11.11.061.06
03/05/20201.081.081.021.03
03/08/20201.011.010.910.94
03/09/20200.9710.880.88
03/10/20200.870.910.80.83
03/11/20200.760.790.670.67
03/12/20200.680.730.650.73
03/15/20200.70.720.660.67
03/16/20200.680.690.610.65
03/17/20200.630.680.620.66
03/18/20200.640.660.630.64
03/19/20200.660.670.640.65
03/22/20200.630.650.620.64
03/23/20200.660.70.650.7
03/24/20200.710.750.690.71
03/25/20200.710.760.70.76
03/26/20200.760.770.710.72
03/29/20200.720.740.70.72
03/30/20200.730.760.730.76
03/31/20200.750.790.730.76
04/01/20200.770.830.770.8
04/02/20200.80.810.780.79
04/05/20200.810.840.80.84
04/06/20200.850.910.840.86
04/07/20200.860.890.840.87
04/08/20200.890.890.860.89
04/09/20200.890.90.870.89
04/12/20200.890.930.880.92
04/13/20200.920.970.920.95
04/14/20200.950.950.880.89
04/15/20200.910.970.870.97
04/16/20200.980.990.940.94
04/19/20200.940.960.930.96
04/20/20200.950.950.920.93
04/21/20200.940.980.940.96
04/23/20200.961.020.941.01
04/26/20201.041.091.031.04
04/27/20201.051.061.011.04
04/28/20201.041.061.031.05
04/29/20201.051.0611.02
05/03/202011.010.980.99
05/04/202011.020.991.02
05/05/20201.031.031.011.01
05/06/20201.011.0411.02
05/07/20201.031.0511.01
05/10/20201.011.0311.02
05/11/20201.021.081.011.04
05/12/20201.041.051.021.03
05/13/20201.031.051.011.02
05/14/20201.031.041.021.02
05/17/20201.031.061.031.03
05/19/20201.041.071.041.07
05/20/20201.071.111.061.07
05/21/20201.081.161.071.13
05/26/20201.161.221.151.17
05/27/20201.181.191.111.14
05/28/20201.141.161.111.13
05/31/20201.141.191.141.16
06/01/20201.161.231.151.21
06/02/20201.221.281.171.26
06/03/20201.31.331.251.25
06/04/20201.251.261.211.26
06/07/20201.211.251.21.21
06/08/20201.221.231.161.21
06/09/20201.211.291.21.26
06/10/20201.241.271.231.24
06/11/20201.221.261.211.25
06/14/20201.231.281.231.27
06/15/20201.281.391.281.37
06/16/20201.381.451.341.35
06/17/20201.351.371.311.33
06/18/20201.341.351.311.31
06/21/20201.321.391.311.37
06/22/20201.371.421.351.36
06/23/20201.371.411.361.37
06/24/20201.371.461.331.41
06/25/20201.431.491.431.46
06/28/20201.471.51.461.47
06/29/20201.51.611.491.61
06/30/20201.631.741.621.71
07/01/20201.731.81.731.77
07/02/20201.781.791.711.76
07/05/20201.791.931.771.93
07/06/20201.962.121.932.12
07/07/20202.212.281.962.02
07/08/20202.052.071.851.85
07/09/20201.841.941.721.94
07/12/20202.032.132.022.13
07/13/20202.152.22.052.07
07/15/20202.132.132.032.04
07/16/20202.042.051.962
07/19/20202.012.071.951.98
07/20/20202.012.051.911.94
07/21/20201.961.991.881.9
07/22/20201.921.981.891.92
07/23/20201.91.911.871.89
07/26/20201.911.991.891.98
07/27/20201.971.981.811.81
07/28/20201.811.861.721.82
07/29/20201.821.841.781.79
08/03/20201.831.861.621.64
08/04/20201.681.691.61.67
08/05/20201.671.791.521.53
08/06/20201.51.671.381.64
08/09/20201.61.761.561.68
08/10/20201.71.831.651.8
08/11/20201.831.91.771.81
08/12/20201.821.851.731.76
08/13/20201.741.761.681.71
08/16/20201.691.721.621.7
08/17/20201.731.851.71.77
08/18/20201.791.941.781.94
08/19/202022.131.972.13
08/20/20202.232.31.921.92
08/23/20201.91.941.821.83
08/24/20201.861.871.741.77
08/25/20201.781.861.761.84
08/26/20201.851.961.811.95
08/27/20201.952.041.891.93
08/30/20201.941.941.831.83
08/31/20201.831.921.781.88
09/01/20201.891.941.871.93
09/02/20201.931.941.841.85
09/03/20201.851.881.831.85
09/06/20201.861.941.851.89
09/07/20201.91.931.861.88
09/08/20201.882.061.872.06
09/09/20202.042.111.941.94
09/10/20201.942.041.911.95
09/13/20201.982.021.961.97
09/14/20201.982.051.952
09/15/20202.012.051.982.01
09/16/202022.071.992.03
09/17/20202.052.082.032.05
09/20/20202.042.061.941.96
09/21/20201.962.011.912
09/22/20202.012.061.992
09/23/20201.982.031.972
09/24/20202.012.21.962.06
09/27/20202.042.0722.01
09/28/20202.022.061.962.03
09/29/20202.052.152.032.07
09/30/20202.092.12.022.03
10/01/20202.052.12.042.04
10/04/20202.062.092.052.08
10/05/20202.082.152.072.13
10/06/20202.132.32.12.24
10/07/20202.242.282.172.2
10/08/20202.222.292.22.27
10/11/20202.292.492.282.43
10/12/20202.452.462.342.38
10/13/20202.42.612.372.61
10/14/20202.632.782.552.65
10/15/20202.682.712.62.61
10/18/20202.512.652.432.51
10/19/20202.522.522.432.47
10/20/20202.52.552.462.48
10/21/20202.492.52.372.4
10/22/20202.412.462.32.35
10/25/20202.332.332.122.12
10/26/20202.092.322.032.27
10/27/20202.252.292.142.15
10/29/20202.132.232.072.17
11/01/20202.192.262.172.22
11/02/20202.242.312.162.23
11/03/20202.242.292.22.27
11/04/20202.282.342.222.28
11/05/20202.272.362.252.35
11/08/20202.342.472.282.35
11/09/20202.332.392.32.33
11/10/20202.342.362.282.29
11/11/20202.32.332.182.21
11/12/20202.232.272.22.25
11/15/20202.272.332.242.27
11/16/20202.282.282.172.17
11/17/20202.172.232.172.21
11/18/20202.212.252.152.21
11/19/20202.22.272.22.24
11/22/20202.242.272.182.22
11/23/20202.232.292.22.28
11/24/20202.292.332.222.23
11/25/20202.262.272.222.24
11/26/20202.252.32.22.23
11/29/20202.222.242.172.17
11/30/20202.212.222.152.2
12/01/20202.22.232.172.2
12/02/20202.22.212.162.18
12/03/20202.192.362.162.34
12/06/20202.352.462.342.39
12/07/20202.392.42.282.28
12/08/20202.292.32.222.23
12/09/20202.232.292.212.24
12/10/20202.242.252.22.22
12/13/20202.232.272.212.23
12/14/20202.232.242.22.22
12/15/20202.232.242.132.18
12/16/20202.22.342.192.26
12/17/20202.242.272.232.24
12/20/20202.212.222.162.19
12/21/20202.22.262.192.21
12/22/20202.222.252.22.23
12/23/20202.232.242.22.21
12/24/20202.222.252.22.21
12/27/20202.232.242.22.21
12/28/20202.222.262.22.23
12/29/20202.242.252.212.22
12/30/20202.222.272.192.21