Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logo
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:00
12.74 ₺
-0.030 (%-0.23)
Previous Close: 12.77·
Volatility: 3.760
Day Low₺12.63
Day High₺13.11
Bid12.73
Ask12.74

Market Data

Spot Rate
B:12.73
A:12.74
Week over week (WoW)
-2.23%
Month over month (MoM)
+3.92%
Year to date (YTD)
+13.04%
Year over year (YoY)
+20.30%
Overview
Technicals
Financial Statements
Comments
Archive

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7884
CLOSE 1.7842

Low

LOW 1.22

High

HIGH 2.52
DATEOPENHIGHLOWCLOSE
01/03/20212.222.282.222.25
01/04/20212.242.252.22.21
01/05/20212.222.272.212.23
01/06/20212.252.422.232.39
01/07/20212.392.432.332.35
01/10/20212.352.472.322.43
01/11/20212.442.522.392.4
01/12/20212.412.422.32.35
01/13/20212.362.372.32.32
01/14/20212.32.332.252.28
01/17/20212.282.342.242.32
01/18/20212.332.372.32.31
01/19/20212.322.352.292.34
01/20/20212.342.362.312.34
01/21/20212.342.362.32.31
01/24/20212.332.372.312.32
01/25/20212.332.422.292.39
01/26/20212.42.412.162.2
01/27/20212.172.272.142.25
01/28/20212.22.262.182.22
01/31/20212.242.272.192.25
02/01/20212.262.32.222.25
02/02/20212.252.312.242.27
02/03/20212.282.32.232.25
02/04/20212.262.272.212.23
02/07/20212.242.312.222.25
02/08/20212.262.332.252.27
02/09/20212.292.32.252.26
02/10/20212.262.272.222.22
02/11/20212.222.232.22.22
02/14/20212.242.242.132.21
02/15/20212.222.242.162.19
02/16/20212.22.212.162.18
02/17/20212.192.22.152.16
02/18/20212.172.242.142.17
02/21/20212.182.192.152.15
02/22/20212.162.172.082.09
02/23/20212.092.112.042.04
02/24/20212.072.081.921.96
02/25/20211.91.951.861.95
02/28/20211.972.041.962.04
03/01/20212.042.0922.04
03/02/20212.052.092.042.05
03/03/20212.032.062.022.04
03/04/20212.032.052.012.05
03/07/20212.072.071.982
03/08/20212.022.031.982.01
03/09/20212.022.052.012.03
03/10/20212.042.041.981.98
03/11/20211.9921.981.99
03/14/202122.041.982.01
03/15/20212.012.011.992
03/16/2021221.931.95
03/17/20211.951.971.91.91
03/18/20211.911.931.841.89
03/21/20211.751.821.711.71
03/22/20211.71.791.541.71
03/23/20211.761.831.721.8
03/24/20211.831.911.811.83
03/25/20211.881.881.751.81
03/28/20211.811.831.81.81
03/29/20211.811.811.741.76
03/30/20211.771.811.751.75
03/31/20211.761.791.761.78
04/01/20211.791.811.741.78
04/04/20211.781.781.751.77
04/05/20211.781.781.721.73
04/06/20211.741.741.71.72
04/07/20211.731.741.691.7
04/08/20211.71.71.611.64
04/11/20211.641.641.561.56
04/12/20211.561.561.491.52
04/13/20211.531.661.531.61
04/14/20211.61.621.561.58
04/15/20211.591.591.541.56
04/18/20211.561.571.471.47
04/19/20211.481.51.411.41
04/20/20211.411.411.311.35
04/21/20211.311.381.281.38
04/25/20211.381.431.381.42
04/26/20211.431.481.411.41
04/27/20211.411.421.391.4
04/28/20211.411.541.41.44
04/29/20211.431.461.411.44
05/02/20211.441.481.431.47
05/03/20211.471.511.461.48
05/04/20211.481.531.461.49
05/05/20211.491.521.481.48
05/06/20211.491.51.451.48
05/09/20211.481.621.471.57
05/10/20211.541.581.511.54
05/11/20211.541.551.521.53
05/16/20211.541.571.531.54
05/17/20211.551.561.511.52
05/19/20211.531.591.521.56
05/20/20211.571.571.551.55
05/23/20211.551.571.531.53
05/24/20211.541.551.471.47
05/25/20211.481.51.411.47
05/26/20211.471.51.451.47
05/27/20211.471.481.421.44
05/30/20211.441.451.421.44
05/31/20211.441.451.421.45
06/01/20211.451.591.451.56
06/02/20211.581.681.511.53
06/03/20211.551.571.511.51
06/06/20211.511.521.481.48
06/07/20211.481.521.461.48
06/08/20211.481.491.461.48
06/09/20211.471.481.451.46
06/10/20211.461.481.451.45
06/13/20211.461.461.421.43
06/14/20211.421.441.421.43
06/15/20211.431.461.421.42
06/16/20211.411.431.391.39
06/17/20211.41.431.371.37
06/20/20211.371.371.331.37
06/21/20211.381.381.351.35
06/22/20211.361.381.361.36
06/23/20211.371.391.361.36
06/24/20211.371.381.341.35
06/27/20211.351.361.31.31
06/28/20211.311.311.271.31
06/29/20211.311.311.281.28
06/30/20211.291.321.281.3
07/01/20211.311.341.31.31
07/04/20211.311.371.31.36
07/05/20211.371.391.321.33
07/06/20211.341.371.321.34
07/07/20211.341.341.311.32
07/08/20211.321.321.291.3
07/11/20211.311.311.261.27
07/12/20211.271.281.221.25
07/13/20211.251.31.251.3
07/15/20211.31.431.281.41
07/18/20211.411.551.411.54
07/25/20211.531.661.51.61
07/26/20211.631.661.551.55
07/27/20211.561.61.491.54
07/28/20211.551.591.551.57
07/29/20211.571.621.551.56
08/01/20211.561.661.561.61
08/02/20211.611.691.591.65
08/03/20211.671.761.661.69
08/04/20211.681.711.651.66
08/05/20211.661.741.651.7
08/08/20211.71.721.681.7
08/09/20211.71.71.661.66
08/10/20211.661.71.631.65
08/11/20211.661.691.651.65
08/12/20211.651.671.611.64
08/15/20211.631.641.581.58
08/16/20211.581.611.571.58
08/17/20211.581.611.581.58
08/18/20211.571.621.561.58
08/19/20211.591.681.581.63
08/22/20211.641.691.641.65
08/23/20211.661.811.651.77
08/24/20211.771.81.711.75
08/25/20211.751.821.741.77
08/26/20211.781.831.761.81
08/30/20211.811.881.811.82
08/31/20211.831.831.81.81
09/01/20211.811.821.761.76
09/02/20211.771.81.761.78
09/05/20211.781.791.761.78
09/06/20211.771.831.761.79
09/07/20211.791.791.731.75
09/08/20211.751.851.741.83
09/09/20211.831.871.831.85
09/12/20211.861.891.831.84
09/13/20211.851.851.811.82
09/14/20211.821.831.771.78
09/15/20211.781.81.741.75
09/16/20211.761.781.741.75
09/19/20211.741.861.731.81
09/20/20211.821.831.751.77
09/21/20211.781.811.751.77
09/22/20211.781.791.751.75
09/23/20211.761.771.731.73
09/26/20211.741.761.731.73
09/27/20211.731.731.681.7
09/28/20211.711.721.691.69
09/29/20211.71.711.671.69
09/30/20211.671.721.671.69
10/03/20211.691.821.691.75
10/04/20211.751.831.751.83
10/05/20211.831.911.791.87
10/06/20211.881.911.851.87
10/07/20211.871.891.841.87
10/10/20211.881.891.871.89
10/11/20211.881.911.871.87
10/12/20211.861.911.861.9
10/13/20211.891.91.851.86
10/14/20211.861.871.771.81
10/17/20211.811.871.81.87
10/18/20211.871.891.851.86
10/19/20211.871.881.851.88
10/20/20211.881.881.841.86
10/21/20211.861.91.851.87
10/24/20211.851.951.831.93
10/25/20211.941.971.91.94
10/26/20211.931.951.891.91
10/27/20211.911.951.91.94
10/31/20211.941.961.921.94
11/01/20211.931.961.91.9
11/02/20211.911.921.821.92
11/03/20211.931.961.911.93
11/04/20211.941.941.881.89
11/07/20211.891.91.841.86
11/08/20211.851.861.811.82
11/09/20211.841.851.81.8
11/10/20211.821.851.781.8
11/11/20211.811.841.81.82
11/14/20211.821.881.811.83
11/15/20211.831.831.781.8
11/16/20211.81.811.791.81
11/17/20211.811.911.781.85
11/18/20211.841.861.811.83
11/21/20211.831.91.821.88
11/22/20211.881.881.81.86
11/23/20211.851.891.841.85
11/24/20211.861.911.851.88
11/25/20211.881.911.841.88
11/28/20211.881.911.851.89
11/29/20211.871.91.871.88
11/30/20211.881.951.871.95
12/01/20211.9521.931.97
12/02/20211.971.991.961.98
12/05/20211.982.081.972.05
12/06/20212.062.071.992
12/07/20212.012.011.971.98
12/08/20211.992.041.982.03
12/09/20212.032.031.972.03
12/12/20212.032.082.022.06
12/13/20212.052.0622.01
12/14/20212.022.021.941.94
12/15/20211.951.971.921.97
12/16/20211.972.021.781.78
12/19/20211.751.831.661.73
12/20/20211.821.881.731.73
12/21/20211.711.761.71.74
12/22/20211.751.771.71.73
12/23/20211.731.761.71.76
12/26/20211.761.811.741.79
12/27/20211.791.851.741.77
12/28/20211.761.781.741.74
12/29/20211.741.811.711.81
12/30/20211.811.821.761.82