Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AK PORTFOY DEGER ODAKLI 100 logo
AKDOS
AK PORTFOY DEGER ODAKLI 100
12:50:20
1896.5 ₺
-16.73 (%-0.87)
Previous Close: 1913.23·
Volatility: 1.04
Day Low₺1887.74
Day High₺1907.67
Bid
Ask

Market Data

Week over week (WoW)
+5.80%
Month over month (MoM)
+11.68%
Year to date (YTD)
+21.86%
Year over year (YoY)
+50.92%
Overview
Components
Technicals
Comments
Archive

AKDOS: AK PORTFOY DEGER ODAKLI 100 Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,409.3332
CLOSE 1,407.7522

Low

LOW 1,174.25

High

HIGH 1,636.6
DATEOPENHIGHLOWCLOSE
01/01/20251,326.021,345.781,320.951,345.78
01/02/20251,350.161,366.431,350.161,365.2
01/05/20251,369.341,378.821,363.41,367.11
01/06/20251,365.751,368.651,348.161,348.16
01/07/20251,346.591,349.331,335.111,337.01
01/08/20251,342.791,358.361,337.971,357.41
01/09/20251,359.371,361.021,332.581,338.65
01/12/20251,336.911,344.291,311.81,315.17
01/13/20251,321.811,335.321,313.071,319.84
01/14/20251,321.671,328.511,310.911,320.5
01/15/20251,336.451,338.031,318.461,337.03
01/16/20251,338.831,355.491,333.921,355.3
01/19/20251,363.881,364.911,342.481,360.29
01/20/20251,357.181,368.481,352.791,357.11
01/21/20251,359.731,375.781,357.941,374.75
01/22/20251,379.591,379.911,3631,368.2
01/23/20251,369.771,370.481,358.521,362.73
01/26/20251,351.691,360.121,343.551,348.87
01/27/20251,354.441,363.721,346.41,361.68
01/28/20251,364.561,365.031,350.131,350.13
01/29/20251,352.351,356.771,346.931,347.45
01/30/20251,350.211,354.781,332.251,335.44
02/02/20251,323.161,323.161,2951,304.14
02/03/20251,309.981,321.111,302.061,306.7
02/04/20251,308.581,310.751,278.781,293
02/05/20251,302.041,310.31,298.971,309.52
02/06/20251,308.541,322.51,298.591,321.52
02/09/20251,322.721,325.311,307.451,308.68
02/10/20251,308.061,311.761,302.531,310.32
02/11/20251,312.251,313.821,295.871,297.91
02/12/20251,309.891,320.761,307.711,314.02
02/13/20251,317.091,319.841,307.671,312.58
02/16/20251,314.851,318.951,3101,310.26
02/17/20251,309.881,319.331,303.421,313.8
02/18/20251,315.631,319.931,291.261,291.99
02/19/20251,295.371,308.551,295.371,302.22
02/20/20251,303.661,306.641,264.641,281.6
02/23/20251,294.221,295.211,276.981,280.61
02/24/20251,282.591,286.821,271.741,273.93
02/25/20251,276.211,297.591,268.361,291.45
02/26/20251,290.271,315.181,289.951,310.05
02/27/20251,304.91,312.61,297.821,301.4
03/02/20251,314.591,359.871,314.591,341.75
03/03/20251,342.011,352.091,333.191,336.99
03/04/20251,348.791,369.931,343.021,368.15
03/05/20251,377.551,399.511,363.811,399.51
03/06/20251,398.591,413.421,392.231,412.32
03/09/20251,413.411,423.331,407.861,411.9
03/10/20251,413.271,413.271,399.961,401.27
03/11/20251,408.411,434.481,408.411,427.54
03/12/20251,433.591,4451,433.181,444.82
03/13/20251,450.321,462.131,445.81,458.01
03/16/20251,463.51,472.321,453.951,459.02
03/17/20251,453.481,457.541,444.151,444.92
03/18/20251,3491,382.661,312.541,321.92
03/19/20251,314.841,354.751,278.491,297.94
03/20/20251,289.41,289.41,186.051,197.6
03/23/20251,214.691,243.681,174.251,230.13
03/24/20251,251.861,293.331,239.761,281.51
03/25/20251,266.441,2781,252.81,267.41
03/26/20251,283.331,287.71,258.251,260.36
03/27/20251,251.191,261.441,231.281,261.3
04/01/20251,255.941,266.531,246.511,256.99
04/02/20251,261.551,274.241,248.281,248.28
04/03/20251,250.131,253.691,228.331,233.96
04/06/20251,1971,248.141,187.261,236.57
04/07/20251,257.591,257.591,238.331,246.38
04/08/20251,234.981,246.531,219.181,220.46
04/09/20251,261.651,261.651,223.381,223.38
04/10/20251,224.871,236.161,212.721,234.62
04/13/20251,245.651,250.211,238.231,238.7
04/14/20251,241.951,2511,239.061,240.07
04/15/20251,237.641,240.871,217.651,222.12
04/16/20251,224.291,240.081,218.751,233.39
04/17/20251,237.331,237.481,212.751,216.15
04/20/20251,219.221,243.551,208.081,218.56
04/21/20251,226.191,229.441,215.511,217.12
04/23/20251,221.41,245.591,217.141,245.23
04/24/20251,248.181,250.651,232.331,232.57
04/27/20251,236.361,237.361,211.381,211.38
04/28/20251,206.811,214.531,198.261,200.92
04/29/20251,203.921,208.251,186.651,189.82
05/01/20251,197.731,215.071,197.721,211.08
05/04/20251,220.671,222.141,199.851,204.02
05/05/20251,204.811,222.31,203.621,208.53
05/06/20251,209.481,209.481,185.511,190.21
05/07/20251,197.651,212.531,191.121,210.09
05/08/20251,212.751,230.521,204.451,226.62
05/11/20251,260.191,278.871,255.961,276.84
05/12/20251,272.571,286.721,264.941,281.71
05/13/20251,280.91,294.581,278.691,283.29
05/14/20251,286.381,290.951,260.691,262.54
05/15/20251,264.691,283.481,255.391,281.46
05/19/20251,282.161,287.521,276.541,276.54
05/20/20251,274.711,279.621,264.171,264.17
05/21/20251,272.741,282.711,259.941,274.36
05/22/20251,273.421,280.841,253.61,255.2
05/25/20251,265.471,265.471,243.521,251.75
05/26/20251,252.291,260.351,234.811,235.34
05/27/20251,235.961,240.981,224.261,233.01
05/28/20251,242.971,246.371,235.731,236.6
05/29/20251,236.21,238.341,209.191,215.09
06/01/20251,213.691,221.61,207.551,211.77
06/02/20251,223.341,261.311,223.341,257.54
06/03/20251,257.391,278.831,256.981,278.83
06/04/20251,275.661,280.491,272.11,277.91
06/09/20251,290.661,320.411,289.021,317.18
06/10/20251,317.241,322.511,312.631,316.11
06/11/20251,303.61,312.831,291.91,293.17
06/12/20251,234.091,263.691,221.081,263.69
06/15/20251,265.991,287.091,253.361,279.54
06/16/20251,280.291,285.21,266.711,266.71
06/17/20251,264.681,269.311,249.51,256.62
06/18/20251,264.051,268.161,230.771,230.84
06/19/20251,244.051,254.971,241.671,249.28
06/22/20251,233.291,248.131,228.81,242.82
06/23/20251,294.551,301.541,276.71,297.95
06/24/20251,301.451,304.021,294.41,300.48
06/25/20251,300.681,308.991,287.671,287.67
06/26/20251,288.311,310.061,277.031,306.84
06/29/20251,317.131,396.371,317.131,396.37
06/30/20251,400.821,423.151,395.791,416.56
07/01/20251,418.991,446.171,415.951,428.69
07/02/20251,448.471,459.851,419.871,428.29
07/03/20251,430.161,444.21,421.161,439.03
07/06/20251,416.481,428.951,414.561,416.44
07/07/20251,426.881,431.321,395.081,406.67
07/08/20251,407.711,433.871,403.191,433.53
07/09/20251,449.11,463.71,449.11,456.27
07/10/20251,470.611,473.661,443.071,456.23
07/13/20251,456.751,457.221,434.761,434.76
07/15/20251,432.881,442.591,390.871,411.7
07/16/20251,426.651,454.351,424.221,453.9
07/17/20251,456.21,458.231,447.991,452.85
07/20/20251,461.361,485.631,461.361,483.13
07/21/20251,486.031,492.461,471.411,474.97
07/22/20251,479.081,481.091,461.751,465.13
07/23/20251,472.211,496.821,465.091,477.57
07/24/20251,479.71,480.21,468.21,468.21
07/27/20251,474.521,475.431,457.181,457.63
07/28/20251,459.311,466.61,454.721,454.82
07/29/20251,456.251,471.941,454.271,467.34
07/30/20251,473.361,485.041,468.51,479.83
07/31/20251,480.741,485.041,474.951,483.45
08/03/20251,492.291,514.941,492.291,500.03
08/04/20251,505.581,507.911,497.271,502.41
08/05/20251,506.131,512.051,492.671,505.81
08/06/20251,511.751,531.541,511.751,522.37
08/07/20251,524.141,529.361,518.921,522.96
08/10/20251,533.311,538.411,526.061,529.19
08/11/20251,530.151,532.631,520.321,525.66
08/12/20251,528.131,537.421,523.141,530.57
08/13/20251,529.421,537.61,511.861,512.33
08/14/20251,512.531,530.041,510.51,524.72
08/17/20251,529.631,534.481,522.231,532.78
08/18/20251,539.621,546.151,536.481,543.91
08/19/20251,541.741,563.461,538.191,559.97
08/20/20251,569.951,587.461,568.561,584.45
08/21/20251,589.961,595.891,579.931,593.95
08/24/20251,607.581,612.81,600.811,601.37
08/25/20251,603.21,615.651,593.381,605.15
08/26/20251,610.841,611.831,583.541,583.54
08/27/20251,586.311,596.761,580.111,583.75
08/28/20251,585.781,587.381,563.451,567.5
08/31/20251,569.881,580.391,565.471,573.02
09/01/20251,576.231,582.591,474.441,517.25
09/02/20251,518.521,518.521,463.971,477.47
09/03/20251,482.711,502.341,481.831,491.76
09/04/20251,499.581,5171,481.931,485
09/07/20251,456.71,469.21,439.151,447.25
09/08/20251,453.031,471.31,442.651,458.68
09/09/20251,467.731,473.251,451.011,472.37
09/10/20251,474.21,496.921,438.031,439.67
09/11/20251,441.311,448.821,422.071,443
09/14/20251,440.841,528.881,425.821,528.79
09/15/20251,532.581,548.251,520.571,546.46
09/16/20251,546.821,548.341,537.41,543.65
09/17/20251,550.051,556.351,511.721,515.35
09/18/20251,520.271,550.011,514.551,550.01
09/21/20251,585.611,585.871,570.561,571.92
09/22/20251,552.161,567.91,547.51,552.91
09/23/20251,554.541,560.161,517.851,546.62
09/24/20251,554.351,559.191,536.381,544.14
09/25/20251,543.031,543.031,502.361,504.75
09/28/20251,495.361,512.371,492.141,492.14
09/29/20251,499.171,503.831,482.871,493.88
09/30/20251,494.091,537.361,4871,528.76
10/01/20251,529.981,535.41,503.141,508.42
10/02/20251,515.921,515.921,472.761,472.76
10/05/20251,480.031,484.081,449.731,453.53
10/06/20251,456.461,471.361,450.71,471.36
10/07/20251,472.561,488.631,456.441,457.23
10/08/20251,473.21,475.991,446.831,453.72
10/09/20251,457.651,472.21,455.811,467.37
10/12/20251,446.841,460.861,440.41,443.69
10/13/20251,445.171,447.931,394.751,397.56
10/14/20251,402.441,425.351,394.611,420.01
10/15/20251,414.761,439.781,406.951,411.92
10/16/20251,408.081,408.361,366.281,393.08
10/19/20251,398.941,442.51,381.011,436.54
10/20/20251,436.351,453.511,428.651,444.98
10/21/20251,451.531,465.871,446.771,455.6
10/22/20251,459.481,471.711,451.021,457.8
10/23/20251,472.261,541.841,469.31,513.01
10/26/20251,510.581,514.661,490.441,496.43
10/27/20251,497.561,505.161,494.311,495.64
10/29/20251,504.521,514.621,500.111,503.84
10/30/20251,506.361,527.831,499.041,527.83
11/02/20251,534.731,555.991,533.551,539.91
11/03/20251,539.671,550.421,525.11,531
11/04/20251,535.741,551.351,530.531,547.97
11/05/20251,556.91,575.921,551.921,571.06
11/06/20251,569.131,569.191,534.121,542.12
11/09/20251,548.381,554.361,523.991,525.61
11/10/20251,528.561,532.611,461.681,492.74
11/11/20251,506.031,508.021,491.21,497.8
11/12/20251,503.111,506.811,490.41,496.42
11/13/20251,4931,501.181,478.741,491.5
11/16/20251,502.11,516.081,496.241,501.86
11/17/20251,499.771,516.821,496.741,505.27
11/18/20251,511.531,537.691,503.521,530.64
11/19/20251,535.751,548.711,524.821,540.4
11/20/20251,534.491,534.491,516.351,529.81
11/23/20251,525.481,549.891,522.511,544.21
11/24/20251,548.111,553.291,529.011,536.7
11/25/20251,532.531,536.431,525.391,529.65
11/26/20251,534.021,548.571,534.021,537.35
11/27/20251,535.681,547.091,531.691,545.56
11/30/20251,544.931,588.011,541.531,583.49
12/01/20251,585.971,595.141,581.471,586.82
12/02/20251,591.741,606.111,587.861,590.22
12/03/20251,593.461,598.791,559.461,561.47
12/04/20251,562.91,584.411,561.051,581.75
12/07/20251,593.631,618.261,593.631,608.53
12/08/20251,613.521,618.511,602.271,618.43
12/09/20251,622.921,625.311,597.471,602.31
12/10/20251,606.931,615.071,596.521,599.02
12/11/20251,606.131,619.981,603.591,618.77
12/14/20251,624.091,636.61,622.371,632.38
12/15/20251,635.331,635.331,608.431,618.41
12/16/20251,617.891,619.541,608.681,616.37
12/17/20251,619.561,626.411,615.661,623.92
12/18/20251,625.621,626.641,616.431,621.48
12/21/20251,624.261,626.151,606.11,612.96
12/22/20251,603.841,610.231,589.981,592.44
12/23/20251,588.071,595.191,576.511,576.55
12/24/20251,576.741,583.141,572.041,572.04
12/25/20251,566.141,567.351,545.291,555.52
12/28/20251,554.231,555.381,537.351,537.35
12/29/20251,534.961,545.651,526.391,544.8
12/30/20251,549.571,563.571,549.571,556.28