AKDOS
AK PORTFOY DEGER ODAKLI 100
12:50:20
1896.5 ₺
-16.73 (%-0.87)
Previous Close: 1913.23·
Volatility: 1.04
Day Low₺1887.74
Day High₺1907.67
Market Data
Week over week (WoW)
+5.80%
Month over month (MoM)
+11.68%
Year to date (YTD)
+21.86%
Year over year (YoY)
+50.92%
AKDOS: AK PORTFOY DEGER ODAKLI 100 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,006.1554
CLOSE 1,003.3567
Low
LOW 914.75
High
HIGH 1,084.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/24/2023 | 1,008.81 | 1,040.06 | 1,008.81 | 1,037.37 |
| 09/25/2023 | 1,043.99 | 1,055.16 | 1,031.97 | 1,033.15 |
| 09/26/2023 | 1,036.71 | 1,044.11 | 1,027.7 | 1,033.64 |
| 09/27/2023 | 1,037.44 | 1,053.87 | 1,037.33 | 1,048.24 |
| 09/28/2023 | 1,049.37 | 1,068.32 | 1,049.37 | 1,059.21 |
| 10/01/2023 | 1,062.05 | 1,084.72 | 1,060.3 | 1,078.31 |
| 10/02/2023 | 1,082.36 | 1,083.33 | 1,062.96 | 1,068.86 |
| 10/03/2023 | 1,070.48 | 1,071.61 | 1,043.14 | 1,044.87 |
| 10/04/2023 | 1,052.04 | 1,068.13 | 1,024.38 | 1,065.79 |
| 10/05/2023 | 1,054.62 | 1,069.08 | 1,054.62 | 1,057.16 |
| 10/08/2023 | 1,035.57 | 1,047.15 | 1,022.72 | 1,022.72 |
| 10/09/2023 | 1,037.71 | 1,052.89 | 1,037.71 | 1,051.12 |
| 10/10/2023 | 1,056.71 | 1,060.5 | 1,032.4 | 1,034.45 |
| 10/11/2023 | 1,045.92 | 1,055.13 | 1,001.61 | 1,024.47 |
| 10/12/2023 | 1,022.14 | 1,022.14 | 996.96 | 1,001.89 |
| 10/15/2023 | 1,017.77 | 1,020.69 | 982.74 | 984.16 |
| 10/16/2023 | 987.92 | 1,007.71 | 981.14 | 1,007.71 |
| 10/17/2023 | 987.99 | 996.25 | 973.08 | 975.38 |
| 10/18/2023 | 976.78 | 991.59 | 960.24 | 964.32 |
| 10/19/2023 | 954.62 | 954.72 | 922 | 927.62 |
| 10/22/2023 | 944.1 | 960.47 | 930.22 | 957.34 |
| 10/23/2023 | 962.62 | 992.25 | 959.56 | 988.85 |
| 10/24/2023 | 993.96 | 1,001.26 | 920.83 | 920.83 |
| 10/25/2023 | 934.28 | 963.12 | 918.62 | 957.42 |
| 10/26/2023 | 958.72 | 967.58 | 938.33 | 964.61 |
| 10/29/2023 | 962.99 | 972.98 | 956.12 | 963.42 |
| 10/30/2023 | 966.8 | 971.37 | 941.43 | 944.59 |
| 10/31/2023 | 952.82 | 955.06 | 914.75 | 946.15 |
| 11/01/2023 | 950.45 | 964.66 | 950.45 | 959.39 |
| 11/02/2023 | 961.25 | 968.99 | 951.49 | 967.95 |
| 11/05/2023 | 978.92 | 994.4 | 978.92 | 990.16 |
| 11/06/2023 | 989.46 | 995.14 | 980.64 | 982.94 |
| 11/07/2023 | 991.04 | 993.39 | 974.35 | 980.74 |
| 11/08/2023 | 971.68 | 983.92 | 967.11 | 978.59 |
| 11/09/2023 | 978.98 | 982.2 | 969.85 | 970.31 |
| 11/12/2023 | 970.69 | 971.45 | 949.22 | 949.22 |
| 11/13/2023 | 952.34 | 963.53 | 942.36 | 962.69 |
| 11/14/2023 | 967.26 | 969.97 | 959.56 | 964.59 |
| 11/15/2023 | 966.77 | 987.66 | 966.77 | 985.07 |
| 11/16/2023 | 984.99 | 997.21 | 983.33 | 993.84 |
| 11/19/2023 | 1,002.63 | 1,010.3 | 1,002.36 | 1,005.94 |
| 11/20/2023 | 1,010.79 | 1,022.61 | 1,005.49 | 1,022.61 |
| 11/21/2023 | 1,023.4 | 1,024.92 | 1,015.82 | 1,017.33 |
| 11/22/2023 | 1,018.79 | 1,031.23 | 1,009.38 | 1,009.38 |
| 11/23/2023 | 1,009.66 | 1,019.7 | 1,003.48 | 1,014.2 |
| 11/26/2023 | 1,025.54 | 1,043.64 | 1,024.75 | 1,041.97 |
| 11/27/2023 | 1,042.46 | 1,044.76 | 1,032.13 | 1,038.4 |
| 11/28/2023 | 1,040.93 | 1,041.7 | 1,026.7 | 1,028.58 |
| 11/29/2023 | 1,028.71 | 1,033.25 | 1,012.31 | 1,016.49 |
| 11/30/2023 | 1,034.88 | 1,039.17 | 1,023.37 | 1,033.21 |
| 12/03/2023 | 1,037.77 | 1,047.22 | 1,028.44 | 1,046.47 |
| 12/04/2023 | 1,047.98 | 1,051.96 | 1,038.65 | 1,044.03 |
| 12/05/2023 | 1,044.68 | 1,057.88 | 1,024.93 | 1,024.93 |
| 12/06/2023 | 1,025.32 | 1,035.98 | 1,005.45 | 1,035.98 |
| 12/07/2023 | 1,037 | 1,037 | 1,017.46 | 1,021.9 |
| 12/10/2023 | 1,022.24 | 1,022.8 | 998.52 | 998.68 |
| 12/11/2023 | 998.36 | 1,016.58 | 993.86 | 1,010.89 |
| 12/12/2023 | 1,008.26 | 1,011.52 | 991.5 | 991.5 |
| 12/13/2023 | 1,005.7 | 1,038.26 | 1,002.27 | 1,036.64 |
| 12/14/2023 | 1,038.34 | 1,056.82 | 1,036.71 | 1,050.01 |
| 12/17/2023 | 1,044.38 | 1,052.98 | 1,024.85 | 1,029.07 |
| 12/18/2023 | 1,028.88 | 1,029.15 | 1,006.15 | 1,016.31 |
| 12/19/2023 | 1,015.21 | 1,023.32 | 1,008.63 | 1,017.83 |
| 12/20/2023 | 1,018.77 | 1,030.55 | 1,012.85 | 1,024.71 |
| 12/21/2023 | 1,025.55 | 1,028.02 | 995.27 | 995.48 |
| 12/24/2023 | 992.19 | 992.19 | 949.53 | 957.88 |
| 12/25/2023 | 962.45 | 974.73 | 948.34 | 961.09 |
| 12/26/2023 | 958.64 | 965.75 | 943.42 | 950.25 |
| 12/27/2023 | 953.52 | 971.99 | 953.52 | 965.1 |
| 12/28/2023 | 966.73 | 981.86 | 966.73 | 978.97 |