Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AK PORTFOY DEGER ODAKLI 100 logo
AKDOS
AK PORTFOY DEGER ODAKLI 100
12:50:20
1896.5 ₺
-16.73 (%-0.87)
Previous Close: 1913.23·
Volatility: 1.04
Day Low₺1887.74
Day High₺1907.67
Bid
Ask

Market Data

Week over week (WoW)
+5.80%
Month over month (MoM)
+11.68%
Year to date (YTD)
+21.86%
Year over year (YoY)
+50.92%
Overview
Components
Technicals
Comments
Archive

AKDOS: AK PORTFOY DEGER ODAKLI 100 Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,293.2436
CLOSE 1,291.3908

Low

LOW 956.72

High

HIGH 1,563.12
DATEOPENHIGHLOWCLOSE
01/01/2024989.2995.45984.71991.54
01/02/2024990.58990.58961.1961.16
01/03/2024962.67980.38956.72980.22
01/04/2024982.52991.45976.65991.45
01/07/2024992.621,025.55992.621,024.42
01/08/20241,031.291,038.611,013.31,019.01
01/09/20241,018.561,044.921,017.171,041.71
01/10/20241,045.621,051.861,038.391,047.35
01/11/20241,040.931,077.361,030.51,061.93
01/14/20241,061.341,071.941,055.281,066.13
01/15/20241,068.521,074.31,055.61,060.71
01/16/20241,056.651,068.751,055.121,064.24
01/17/20241,076.751,079.051,0571,057
01/18/20241,060.671,061.021,044.681,051.69
01/21/20241,051.431,061.251,045.761,052.36
01/22/20241,063.921,066.571,027.441,030.27
01/23/20241,034.61,062.651,031.741,054.58
01/24/20241,060.661,071.711,051.681,061.26
01/25/20241,064.211,082.41,062.141,082.4
01/28/20241,0891,105.421,0891,099.41
01/29/20241,105.121,106.341,093.641,099.72
01/30/20241,101.081,110.351,093.61,101
01/31/20241,102.691,126.351,102.691,122.23
02/01/20241,131.071,144.751,120.551,128.18
02/04/20241,139.971,146.61,134.841,140.61
02/05/20241,143.741,152.591,136.181,150.87
02/06/20241,154.291,159.621,146.031,147.02
02/07/20241,148.711,163.671,148.711,155.67
02/08/20241,160.371,167.211,150.871,167.21
02/11/20241,175.51,183.471,168.941,183.47
02/12/20241,186.951,188.211,160.821,160.82
02/13/20241,161.821,176.71,154.041,175.9
02/14/20241,180.461,1971,180.461,190.31
02/15/20241,193.21,194.821,181.391,185.6
02/18/20241,193.91,214.011,181.31,182.06
02/19/20241,187.231,205.631,184.891,201.33
02/20/20241,205.121,207.611,187.071,195.83
02/21/20241,201.761,209.691,190.871,199.13
02/22/20241,200.411,210.891,193.431,205.3
02/25/20241,209.261,211.71,189.221,193.24
02/26/20241,194.791,194.991,178.671,178.67
02/27/20241,179.791,183.051,162.021,162.02
02/28/20241,167.231,176.681,164.051,174.33
02/29/20241,178.11,178.691,163.051,163.21
03/03/20241,168.681,171.751,139.221,139.22
03/04/20241,140.611,153.271,131.591,137.64
03/05/20241,134.911,141.741,122.521,123.94
03/06/20241,131.841,169.411,131.841,169.41
03/07/20241,172.221,185.791,163.571,183.56
03/10/20241,212.291,216.051,185.771,185.87
03/11/20241,186.351,196.511,171.671,182.14
03/12/20241,183.081,183.361,157.161,157.16
03/13/20241,161.141,166.331,149.361,153.1
03/14/20241,156.31,158.031,139.051,144.43
03/17/20241,146.071,155.241,136.891,137.75
03/18/20241,137.651,179.891,137.651,179.52
03/19/20241,178.031,195.691,172.881,184.68
03/20/20241,195.451,225.621,194.81,215.37
03/21/20241,218.331,228.231,210.081,218.79
03/24/20241,218.021,263.651,213.051,219.21
03/25/20241,217.091,220.21,188.211,195.85
03/26/20241,198.331,204.661,185.881,192.06
03/27/20241,198.041,241.881,197.881,241.32
03/28/20241,244.311,247.761,230.531,240.1
03/31/20241,257.351,261.451,219.871,255.89
04/01/20241,257.991,276.241,241.361,248.65
04/02/20241,234.171,237.771,219.811,222.97
04/03/20241,223.141,259.211,216.641,256.28
04/04/20241,288.41,323.641,273.81,323.64
04/07/20241,328.021,342.091,325.681,337.47
04/08/20241,347.751,355.481,340.111,351.03
04/14/20241,342.931,358.161,337.341,341.81
04/15/20241,338.191,341.471,314.571,317.62
04/16/20241,328.711,347.31,319.011,321.11
04/17/20241,328.431,336.751,321.161,328.96
04/18/20241,313.851,363.731,311.991,363.73
04/21/20241,377.861,382.971,343.611,343.61
04/23/20241,353.191,368.991,351.771,360.85
04/24/20241,365.21,375.771,347.561,353.71
04/25/20241,359.111,390.831,357.211,381.25
04/28/20241,392.991,408.371,388.941,408.37
04/29/20241,407.881,421.991,402.891,406.52
05/01/20241,411.071,421.141,407.551,417.55
05/02/20241,421.921,425.521,408.691,421.03
05/05/20241,422.781,430.871,410.451,420.91
05/06/20241,423.731,439.971,404.521,434.72
05/07/20241,438.991,441.711,416.591,419.04
05/08/20241,424.151,428.151,413.781,420.35
05/09/20241,422.141,434.691,405.81,405.8
05/12/20241,409.391,415.151,382.741,382.74
05/13/20241,393.11,412.881,382.731,399.97
05/14/20241,399.171,406.581,383.91,391.95
05/15/20241,396.091,408.061,384.631,408.06
05/16/20241,417.21,462.781,4161,462.78
05/19/20241,462.511,488.691,457.831,482.8
05/20/20241,487.661,563.121,487.31,527.11
05/21/20241,531.21,545.811,505.221,519.53
05/22/20241,508.81,528.231,497.731,497.73
05/23/20241,497.651,502.411,4831,486.32
05/26/20241,491.251,500.281,469.231,483.96
05/27/20241,486.891,494.691,478.131,488.73
05/28/20241,489.841,493.51,456.871,460.11
05/29/20241,465.311,476.491,453.841,459.05
05/30/20241,463.511,495.51,434.141,441.11
06/02/20241,445.531,454.941,424.921,452.75
06/03/20241,455.361,462.451,416.711,416.71
06/04/20241,422.461,426.511,393.781,408.45
06/05/20241,412.281,419.281,392.591,393
06/06/20241,398.991,400.031,365.341,370.16
06/09/20241,366.911,368.421,351.141,353.99
06/10/20241,353.451,381.861,348.921,373.62
06/11/20241,373.021,399.681,370.141,390.32
06/12/20241,406.871,421.121,406.331,407.98
06/13/20241,430.431,432.011,400.981,407.4
06/19/20241,424.251,446.181,421.221,446.18
06/20/20241,448.761,460.411,441.91,456.17
06/23/20241,458.161,463.971,439.931,455.41
06/24/20241,457.431,461.691,430.771,430.77
06/25/20241,430.641,434.731,409.481,409.48
06/26/20241,415.831,447.111,415.831,443.24
06/27/20241,451.131,463.71,429.441,433.73
06/30/20241,443.771,447.191,375.741,387.78
07/01/20241,390.41,402.241,378.421,402.24
07/02/20241,409.921,450.271,409.911,448.86
07/03/20241,452.381,481.131,444.961,476.8
07/04/20241,478.391,486.751,458.671,467.54
07/07/20241,473.531,484.41,459.781,466.44
07/08/20241,468.451,468.771,444.711,446.94
07/09/20241,448.281,448.281,425.811,433.11
07/10/20241,446.461,477.581,446.461,477.58
07/11/20241,477.621,490.861,474.131,483.81
07/15/20241,490.661,506.581,489.851,496.26
07/16/20241,497.931,498.611,478.181,491.23
07/17/20241,500.251,509.411,490.071,495.55
07/18/20241,494.021,504.351,487.281,494.98
07/21/20241,495.351,501.091,484.551,488.31
07/22/20241,491.021,493.051,466.431,478.12
07/23/20241,477.081,477.081,460.411,460.41
07/24/20241,458.041,462.391,431.061,435.81
07/25/20241,441.31,449.581,433.961,442.42
07/28/20241,431.591,442.61,421.031,421.03
07/29/20241,423.521,429.911,399.751,400.54
07/30/20241,395.821,402.121,385.931,392.94
07/31/20241,410.981,434.981,410.981,425.4
08/01/20241,406.261,409.131,374.431,381.18
08/04/20241,290.011,336.721,282.741,309.76
08/05/20241,349.021,351.511,305.491,305.49
08/06/20241,316.221,334.271,311.781,328.86
08/07/20241,328.691,345.981,325.761,339.49
08/08/20241,348.131,351.641,301.651,301.79
08/11/20241,310.821,322.891,295.211,297.49
08/12/20241,297.951,312.551,280.011,312.55
08/13/20241,3191,3201,297.821,297.83
08/14/20241,303.521,322.371,288.71,322.29
08/15/20241,332.261,334.281,305.91,305.9
08/18/20241,311.831,339.661,303.861,339.41
08/19/20241,336.631,351.481,332.21,338.78
08/20/20241,337.711,357.151,333.721,335.68
08/21/20241,344.691,357.931,332.461,341.75
08/22/20241,342.311,343.921,305.391,310.91
08/25/20241,321.311,327.911,2961,303.77
08/26/20241,303.841,325.621,297.261,325.62
08/27/20241,327.021,334.561,320.341,323.43
08/28/20241,323.421,339.771,314.211,331.32
09/01/20241,337.341,371.341,337.341,371.34
09/02/20241,372.721,376.811,350.661,356.25
09/03/20241,343.431,353.851,335.771,351.22
09/04/20241,358.341,358.341,336.031,339.71
09/05/20241,339.861,344.851,316.381,317.92
09/08/20241,320.291,324.241,303.351,303.35
09/09/20241,307.631,310.11,279.641,286.43
09/10/20241,283.231,289.81,258.321,258.32
09/11/20241,274.741,282.691,243.961,278.63
09/12/20241,280.781,298.641,266.561,298.64
09/15/20241,298.81,302.381,283.581,286
09/16/20241,291.411,312.491,291.141,309.04
09/17/20241,308.291,319.391,306.211,311.59
09/18/20241,326.31,348.361,325.611,348.36
09/19/20241,349.551,352.961,340.011,345.2
09/22/20241,355.21,361.21,342.291,346.64
09/23/20241,349.431,382.751,344.441,369.99
09/24/20241,371.231,378.491,357.721,358.46
09/25/20241,367.811,383.751,354.111,357.84
09/26/20241,351.321,352.381,337.371,350.16
09/29/20241,346.041,346.041,330.641,332.53
09/30/20241,334.091,335.071,274.131,287.16
10/01/20241,283.741,283.741,234.731,234.73
10/02/20241,236.761,254.991,208.611,211.87
10/03/20241,220.281,247.091,205.471,247.09
10/06/20241,250.951,260.271,234.451,239.29
10/07/20241,238.811,257.41,231.581,243.89
10/08/20241,242.831,253.471,219.871,253.47
10/09/20241,255.121,260.311,233.791,233.79
10/10/20241,235.511,250.511,216.941,221.54
10/13/20241,222.541,225.181,195.21,195.48
10/14/20241,197.751,224.881,193.131,223.22
10/15/20241,219.691,231.741,206.771,231.33
10/16/20241,230.051,243.131,225.571,234.29
10/17/20241,236.31,240.641,195.651,197.03
10/20/20241,197.411,2021,177.541,178.81
10/21/20241,182.271,212.721,180.191,202.12
10/22/20241,204.651,206.381,176.811,181.47
10/23/20241,191.21,205.821,191.21,199.57
10/24/20241,194.091,207.631,190.691,205.29
10/27/20241,210.311,213.991,207.081,210.93
10/29/20241,212.521,222.771,206.861,216.29
10/30/20241,215.891,221.721,195.861,197.5
10/31/20241,200.911,212.421,189.471,194.78
11/03/20241,191.61,191.61,153.591,159.12
11/04/20241,167.381,168.951,148.791,153.98
11/05/20241,157.771,190.091,150.491,182.03
11/06/20241,184.361,198.181,177.311,198.18
11/07/20241,196.391,236.341,193.491,234.94
11/10/20241,238.351,256.481,234.451,249.48
11/11/20241,247.441,257.541,244.291,247.1
11/12/20241,243.521,281.971,232.421,262.98
11/13/20241,270.611,281.741,268.031,278.69
11/14/20241,281.851,294.961,277.761,278.87
11/17/20241,282.91,290.011,270.541,284.2
11/18/20241,288.731,290.291,248.321,257.18
11/19/20241,262.71,269.11,228.331,228.76
11/20/20241,235.641,281.31,233.851,279.83
11/21/20241,280.671,311.011,271.511,311.01
11/24/20241,321.161,339.391,312.11,328.56
11/25/20241,327.811,332.091,315.091,325
11/26/20241,340.151,341.991,320.831,322.56
11/27/20241,3221,327.311,314.321,322.8
11/28/20241,324.571,338.411,312.651,322.72
12/01/20241,313.491,326.971,307.171,323.47
12/02/20241,329.431,358.051,318.971,345.6
12/03/20241,349.041,361.791,348.661,351.28
12/04/20241,355.871,364.451,348.731,359.55
12/05/20241,383.031,387.971,374.441,385.63
12/08/20241,395.851,402.911,387.241,401.94
12/09/20241,401.071,404.211,374.041,376.08
12/10/20241,377.881,380.591,354.911,367.05
12/11/20241,374.31,378.881,360.281,364.25
12/12/20241,358.361,369.331,349.471,369.33
12/15/20241,372.291,374.71,351.541,351.54
12/16/20241,353.481,361.461,341.351,354.25
12/17/20241,354.051,361.41,340.231,340.23
12/18/20241,329.691,340.631,321.041,322.54
12/19/20241,328.091,331.811,317.771,322.8
12/22/20241,327.71,330.821,301.951,305.43
12/23/20241,305.951,312.521,297.731,309.92
12/24/20241,337.851,351.181,335.211,349.41
12/25/20241,356.181,3721,342.971,350.35
12/26/20241,352.081,363.341,350.931,359.65
12/29/20241,361.391,363.371,334.651,334.65
12/30/20241,329.361,338.071,320.751,320.93