AKDOS
AK PORTFOY DEGER ODAKLI 100 (AKDOS)
1592.97
₺
0.00 (%0.00)
AKDOS: AK PORTFOY DEGER ODAKLI 100 Historical Data
Historical price data, yearly archive and performance analysis for AK PORTFOY DEGER ODAKLI 100.
Historical Chart
Loading chart...
Average
OPEN 1,409.3332
CLOSE 1,407.7522
Low
LOW 1,174.25
High
HIGH 1,636.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,326.02 | 1,345.78 | 1,320.95 | 1,345.78 |
| 01/02/2025 | 1,350.16 | 1,366.43 | 1,350.16 | 1,365.2 |
| 01/05/2025 | 1,369.34 | 1,378.82 | 1,363.4 | 1,367.11 |
| 01/06/2025 | 1,365.75 | 1,368.65 | 1,348.16 | 1,348.16 |
| 01/07/2025 | 1,346.59 | 1,349.33 | 1,335.11 | 1,337.01 |
| 01/08/2025 | 1,342.79 | 1,358.36 | 1,337.97 | 1,357.41 |
| 01/09/2025 | 1,359.37 | 1,361.02 | 1,332.58 | 1,338.65 |
| 01/12/2025 | 1,336.91 | 1,344.29 | 1,311.8 | 1,315.17 |
| 01/13/2025 | 1,321.81 | 1,335.32 | 1,313.07 | 1,319.84 |
| 01/14/2025 | 1,321.67 | 1,328.51 | 1,310.91 | 1,320.5 |
| 01/15/2025 | 1,336.45 | 1,338.03 | 1,318.46 | 1,337.03 |
| 01/16/2025 | 1,338.83 | 1,355.49 | 1,333.92 | 1,355.3 |
| 01/19/2025 | 1,363.88 | 1,364.91 | 1,342.48 | 1,360.29 |
| 01/20/2025 | 1,357.18 | 1,368.48 | 1,352.79 | 1,357.11 |
| 01/21/2025 | 1,359.73 | 1,375.78 | 1,357.94 | 1,374.75 |
| 01/22/2025 | 1,379.59 | 1,379.91 | 1,363 | 1,368.2 |
| 01/23/2025 | 1,369.77 | 1,370.48 | 1,358.52 | 1,362.73 |
| 01/26/2025 | 1,351.69 | 1,360.12 | 1,343.55 | 1,348.87 |
| 01/27/2025 | 1,354.44 | 1,363.72 | 1,346.4 | 1,361.68 |
| 01/28/2025 | 1,364.56 | 1,365.03 | 1,350.13 | 1,350.13 |
| 01/29/2025 | 1,352.35 | 1,356.77 | 1,346.93 | 1,347.45 |
| 01/30/2025 | 1,350.21 | 1,354.78 | 1,332.25 | 1,335.44 |
| 02/02/2025 | 1,323.16 | 1,323.16 | 1,295 | 1,304.14 |
| 02/03/2025 | 1,309.98 | 1,321.11 | 1,302.06 | 1,306.7 |
| 02/04/2025 | 1,308.58 | 1,310.75 | 1,278.78 | 1,293 |
| 02/05/2025 | 1,302.04 | 1,310.3 | 1,298.97 | 1,309.52 |
| 02/06/2025 | 1,308.54 | 1,322.5 | 1,298.59 | 1,321.52 |
| 02/09/2025 | 1,322.72 | 1,325.31 | 1,307.45 | 1,308.68 |
| 02/10/2025 | 1,308.06 | 1,311.76 | 1,302.53 | 1,310.32 |
| 02/11/2025 | 1,312.25 | 1,313.82 | 1,295.87 | 1,297.91 |
| 02/12/2025 | 1,309.89 | 1,320.76 | 1,307.71 | 1,314.02 |
| 02/13/2025 | 1,317.09 | 1,319.84 | 1,307.67 | 1,312.58 |
| 02/16/2025 | 1,314.85 | 1,318.95 | 1,310 | 1,310.26 |
| 02/17/2025 | 1,309.88 | 1,319.33 | 1,303.42 | 1,313.8 |
| 02/18/2025 | 1,315.63 | 1,319.93 | 1,291.26 | 1,291.99 |
| 02/19/2025 | 1,295.37 | 1,308.55 | 1,295.37 | 1,302.22 |
| 02/20/2025 | 1,303.66 | 1,306.64 | 1,264.64 | 1,281.6 |
| 02/23/2025 | 1,294.22 | 1,295.21 | 1,276.98 | 1,280.61 |
| 02/24/2025 | 1,282.59 | 1,286.82 | 1,271.74 | 1,273.93 |
| 02/25/2025 | 1,276.21 | 1,297.59 | 1,268.36 | 1,291.45 |
| 02/26/2025 | 1,290.27 | 1,315.18 | 1,289.95 | 1,310.05 |
| 02/27/2025 | 1,304.9 | 1,312.6 | 1,297.82 | 1,301.4 |
| 03/02/2025 | 1,314.59 | 1,359.87 | 1,314.59 | 1,341.75 |
| 03/03/2025 | 1,342.01 | 1,352.09 | 1,333.19 | 1,336.99 |
| 03/04/2025 | 1,348.79 | 1,369.93 | 1,343.02 | 1,368.15 |
| 03/05/2025 | 1,377.55 | 1,399.51 | 1,363.81 | 1,399.51 |
| 03/06/2025 | 1,398.59 | 1,413.42 | 1,392.23 | 1,412.32 |
| 03/09/2025 | 1,413.41 | 1,423.33 | 1,407.86 | 1,411.9 |
| 03/10/2025 | 1,413.27 | 1,413.27 | 1,399.96 | 1,401.27 |
| 03/11/2025 | 1,408.41 | 1,434.48 | 1,408.41 | 1,427.54 |
| 03/12/2025 | 1,433.59 | 1,445 | 1,433.18 | 1,444.82 |
| 03/13/2025 | 1,450.32 | 1,462.13 | 1,445.8 | 1,458.01 |
| 03/16/2025 | 1,463.5 | 1,472.32 | 1,453.95 | 1,459.02 |
| 03/17/2025 | 1,453.48 | 1,457.54 | 1,444.15 | 1,444.92 |
| 03/18/2025 | 1,349 | 1,382.66 | 1,312.54 | 1,321.92 |
| 03/19/2025 | 1,314.84 | 1,354.75 | 1,278.49 | 1,297.94 |
| 03/20/2025 | 1,289.4 | 1,289.4 | 1,186.05 | 1,197.6 |
| 03/23/2025 | 1,214.69 | 1,243.68 | 1,174.25 | 1,230.13 |
| 03/24/2025 | 1,251.86 | 1,293.33 | 1,239.76 | 1,281.51 |
| 03/25/2025 | 1,266.44 | 1,278 | 1,252.8 | 1,267.41 |
| 03/26/2025 | 1,283.33 | 1,287.7 | 1,258.25 | 1,260.36 |
| 03/27/2025 | 1,251.19 | 1,261.44 | 1,231.28 | 1,261.3 |
| 04/01/2025 | 1,255.94 | 1,266.53 | 1,246.51 | 1,256.99 |
| 04/02/2025 | 1,261.55 | 1,274.24 | 1,248.28 | 1,248.28 |
| 04/03/2025 | 1,250.13 | 1,253.69 | 1,228.33 | 1,233.96 |
| 04/06/2025 | 1,197 | 1,248.14 | 1,187.26 | 1,236.57 |
| 04/07/2025 | 1,257.59 | 1,257.59 | 1,238.33 | 1,246.38 |
| 04/08/2025 | 1,234.98 | 1,246.53 | 1,219.18 | 1,220.46 |
| 04/09/2025 | 1,261.65 | 1,261.65 | 1,223.38 | 1,223.38 |
| 04/10/2025 | 1,224.87 | 1,236.16 | 1,212.72 | 1,234.62 |
| 04/13/2025 | 1,245.65 | 1,250.21 | 1,238.23 | 1,238.7 |
| 04/14/2025 | 1,241.95 | 1,251 | 1,239.06 | 1,240.07 |
| 04/15/2025 | 1,237.64 | 1,240.87 | 1,217.65 | 1,222.12 |
| 04/16/2025 | 1,224.29 | 1,240.08 | 1,218.75 | 1,233.39 |
| 04/17/2025 | 1,237.33 | 1,237.48 | 1,212.75 | 1,216.15 |
| 04/20/2025 | 1,219.22 | 1,243.55 | 1,208.08 | 1,218.56 |
| 04/21/2025 | 1,226.19 | 1,229.44 | 1,215.51 | 1,217.12 |
| 04/23/2025 | 1,221.4 | 1,245.59 | 1,217.14 | 1,245.23 |
| 04/24/2025 | 1,248.18 | 1,250.65 | 1,232.33 | 1,232.57 |
| 04/27/2025 | 1,236.36 | 1,237.36 | 1,211.38 | 1,211.38 |
| 04/28/2025 | 1,206.81 | 1,214.53 | 1,198.26 | 1,200.92 |
| 04/29/2025 | 1,203.92 | 1,208.25 | 1,186.65 | 1,189.82 |
| 05/01/2025 | 1,197.73 | 1,215.07 | 1,197.72 | 1,211.08 |
| 05/04/2025 | 1,220.67 | 1,222.14 | 1,199.85 | 1,204.02 |
| 05/05/2025 | 1,204.81 | 1,222.3 | 1,203.62 | 1,208.53 |
| 05/06/2025 | 1,209.48 | 1,209.48 | 1,185.51 | 1,190.21 |
| 05/07/2025 | 1,197.65 | 1,212.53 | 1,191.12 | 1,210.09 |
| 05/08/2025 | 1,212.75 | 1,230.52 | 1,204.45 | 1,226.62 |
| 05/11/2025 | 1,260.19 | 1,278.87 | 1,255.96 | 1,276.84 |
| 05/12/2025 | 1,272.57 | 1,286.72 | 1,264.94 | 1,281.71 |
| 05/13/2025 | 1,280.9 | 1,294.58 | 1,278.69 | 1,283.29 |
| 05/14/2025 | 1,286.38 | 1,290.95 | 1,260.69 | 1,262.54 |
| 05/15/2025 | 1,264.69 | 1,283.48 | 1,255.39 | 1,281.46 |
| 05/19/2025 | 1,282.16 | 1,287.52 | 1,276.54 | 1,276.54 |
| 05/20/2025 | 1,274.71 | 1,279.62 | 1,264.17 | 1,264.17 |
| 05/21/2025 | 1,272.74 | 1,282.71 | 1,259.94 | 1,274.36 |
| 05/22/2025 | 1,273.42 | 1,280.84 | 1,253.6 | 1,255.2 |
| 05/25/2025 | 1,265.47 | 1,265.47 | 1,243.52 | 1,251.75 |
| 05/26/2025 | 1,252.29 | 1,260.35 | 1,234.81 | 1,235.34 |
| 05/27/2025 | 1,235.96 | 1,240.98 | 1,224.26 | 1,233.01 |
| 05/28/2025 | 1,242.97 | 1,246.37 | 1,235.73 | 1,236.6 |
| 05/29/2025 | 1,236.2 | 1,238.34 | 1,209.19 | 1,215.09 |
| 06/01/2025 | 1,213.69 | 1,221.6 | 1,207.55 | 1,211.77 |
| 06/02/2025 | 1,223.34 | 1,261.31 | 1,223.34 | 1,257.54 |
| 06/03/2025 | 1,257.39 | 1,278.83 | 1,256.98 | 1,278.83 |
| 06/04/2025 | 1,275.66 | 1,280.49 | 1,272.1 | 1,277.91 |
| 06/09/2025 | 1,290.66 | 1,320.41 | 1,289.02 | 1,317.18 |
| 06/10/2025 | 1,317.24 | 1,322.51 | 1,312.63 | 1,316.11 |
| 06/11/2025 | 1,303.6 | 1,312.83 | 1,291.9 | 1,293.17 |
| 06/12/2025 | 1,234.09 | 1,263.69 | 1,221.08 | 1,263.69 |
| 06/15/2025 | 1,265.99 | 1,287.09 | 1,253.36 | 1,279.54 |
| 06/16/2025 | 1,280.29 | 1,285.2 | 1,266.71 | 1,266.71 |
| 06/17/2025 | 1,264.68 | 1,269.31 | 1,249.5 | 1,256.62 |
| 06/18/2025 | 1,264.05 | 1,268.16 | 1,230.77 | 1,230.84 |
| 06/19/2025 | 1,244.05 | 1,254.97 | 1,241.67 | 1,249.28 |
| 06/22/2025 | 1,233.29 | 1,248.13 | 1,228.8 | 1,242.82 |
| 06/23/2025 | 1,294.55 | 1,301.54 | 1,276.7 | 1,297.95 |
| 06/24/2025 | 1,301.45 | 1,304.02 | 1,294.4 | 1,300.48 |
| 06/25/2025 | 1,300.68 | 1,308.99 | 1,287.67 | 1,287.67 |
| 06/26/2025 | 1,288.31 | 1,310.06 | 1,277.03 | 1,306.84 |
| 06/29/2025 | 1,317.13 | 1,396.37 | 1,317.13 | 1,396.37 |
| 06/30/2025 | 1,400.82 | 1,423.15 | 1,395.79 | 1,416.56 |
| 07/01/2025 | 1,418.99 | 1,446.17 | 1,415.95 | 1,428.69 |
| 07/02/2025 | 1,448.47 | 1,459.85 | 1,419.87 | 1,428.29 |
| 07/03/2025 | 1,430.16 | 1,444.2 | 1,421.16 | 1,439.03 |
| 07/06/2025 | 1,416.48 | 1,428.95 | 1,414.56 | 1,416.44 |
| 07/07/2025 | 1,426.88 | 1,431.32 | 1,395.08 | 1,406.67 |
| 07/08/2025 | 1,407.71 | 1,433.87 | 1,403.19 | 1,433.53 |
| 07/09/2025 | 1,449.1 | 1,463.7 | 1,449.1 | 1,456.27 |
| 07/10/2025 | 1,470.61 | 1,473.66 | 1,443.07 | 1,456.23 |
| 07/13/2025 | 1,456.75 | 1,457.22 | 1,434.76 | 1,434.76 |
| 07/15/2025 | 1,432.88 | 1,442.59 | 1,390.87 | 1,411.7 |
| 07/16/2025 | 1,426.65 | 1,454.35 | 1,424.22 | 1,453.9 |
| 07/17/2025 | 1,456.2 | 1,458.23 | 1,447.99 | 1,452.85 |
| 07/20/2025 | 1,461.36 | 1,485.63 | 1,461.36 | 1,483.13 |
| 07/21/2025 | 1,486.03 | 1,492.46 | 1,471.41 | 1,474.97 |
| 07/22/2025 | 1,479.08 | 1,481.09 | 1,461.75 | 1,465.13 |
| 07/23/2025 | 1,472.21 | 1,496.82 | 1,465.09 | 1,477.57 |
| 07/24/2025 | 1,479.7 | 1,480.2 | 1,468.2 | 1,468.21 |
| 07/27/2025 | 1,474.52 | 1,475.43 | 1,457.18 | 1,457.63 |
| 07/28/2025 | 1,459.31 | 1,466.6 | 1,454.72 | 1,454.82 |
| 07/29/2025 | 1,456.25 | 1,471.94 | 1,454.27 | 1,467.34 |
| 07/30/2025 | 1,473.36 | 1,485.04 | 1,468.5 | 1,479.83 |
| 07/31/2025 | 1,480.74 | 1,485.04 | 1,474.95 | 1,483.45 |
| 08/03/2025 | 1,492.29 | 1,514.94 | 1,492.29 | 1,500.03 |
| 08/04/2025 | 1,505.58 | 1,507.91 | 1,497.27 | 1,502.41 |
| 08/05/2025 | 1,506.13 | 1,512.05 | 1,492.67 | 1,505.81 |
| 08/06/2025 | 1,511.75 | 1,531.54 | 1,511.75 | 1,522.37 |
| 08/07/2025 | 1,524.14 | 1,529.36 | 1,518.92 | 1,522.96 |
| 08/10/2025 | 1,533.31 | 1,538.41 | 1,526.06 | 1,529.19 |
| 08/11/2025 | 1,530.15 | 1,532.63 | 1,520.32 | 1,525.66 |
| 08/12/2025 | 1,528.13 | 1,537.42 | 1,523.14 | 1,530.57 |
| 08/13/2025 | 1,529.42 | 1,537.6 | 1,511.86 | 1,512.33 |
| 08/14/2025 | 1,512.53 | 1,530.04 | 1,510.5 | 1,524.72 |
| 08/17/2025 | 1,529.63 | 1,534.48 | 1,522.23 | 1,532.78 |
| 08/18/2025 | 1,539.62 | 1,546.15 | 1,536.48 | 1,543.91 |
| 08/19/2025 | 1,541.74 | 1,563.46 | 1,538.19 | 1,559.97 |
| 08/20/2025 | 1,569.95 | 1,587.46 | 1,568.56 | 1,584.45 |
| 08/21/2025 | 1,589.96 | 1,595.89 | 1,579.93 | 1,593.95 |
| 08/24/2025 | 1,607.58 | 1,612.8 | 1,600.81 | 1,601.37 |
| 08/25/2025 | 1,603.2 | 1,615.65 | 1,593.38 | 1,605.15 |
| 08/26/2025 | 1,610.84 | 1,611.83 | 1,583.54 | 1,583.54 |
| 08/27/2025 | 1,586.31 | 1,596.76 | 1,580.11 | 1,583.75 |
| 08/28/2025 | 1,585.78 | 1,587.38 | 1,563.45 | 1,567.5 |
| 08/31/2025 | 1,569.88 | 1,580.39 | 1,565.47 | 1,573.02 |
| 09/01/2025 | 1,576.23 | 1,582.59 | 1,474.44 | 1,517.25 |
| 09/02/2025 | 1,518.52 | 1,518.52 | 1,463.97 | 1,477.47 |
| 09/03/2025 | 1,482.71 | 1,502.34 | 1,481.83 | 1,491.76 |
| 09/04/2025 | 1,499.58 | 1,517 | 1,481.93 | 1,485 |
| 09/07/2025 | 1,456.7 | 1,469.2 | 1,439.15 | 1,447.25 |
| 09/08/2025 | 1,453.03 | 1,471.3 | 1,442.65 | 1,458.68 |
| 09/09/2025 | 1,467.73 | 1,473.25 | 1,451.01 | 1,472.37 |
| 09/10/2025 | 1,474.2 | 1,496.92 | 1,438.03 | 1,439.67 |
| 09/11/2025 | 1,441.31 | 1,448.82 | 1,422.07 | 1,443 |
| 09/14/2025 | 1,440.84 | 1,528.88 | 1,425.82 | 1,528.79 |
| 09/15/2025 | 1,532.58 | 1,548.25 | 1,520.57 | 1,546.46 |
| 09/16/2025 | 1,546.82 | 1,548.34 | 1,537.4 | 1,543.65 |
| 09/17/2025 | 1,550.05 | 1,556.35 | 1,511.72 | 1,515.35 |
| 09/18/2025 | 1,520.27 | 1,550.01 | 1,514.55 | 1,550.01 |
| 09/21/2025 | 1,585.61 | 1,585.87 | 1,570.56 | 1,571.92 |
| 09/22/2025 | 1,552.16 | 1,567.9 | 1,547.5 | 1,552.91 |
| 09/23/2025 | 1,554.54 | 1,560.16 | 1,517.85 | 1,546.62 |
| 09/24/2025 | 1,554.35 | 1,559.19 | 1,536.38 | 1,544.14 |
| 09/25/2025 | 1,543.03 | 1,543.03 | 1,502.36 | 1,504.75 |
| 09/28/2025 | 1,495.36 | 1,512.37 | 1,492.14 | 1,492.14 |
| 09/29/2025 | 1,499.17 | 1,503.83 | 1,482.87 | 1,493.88 |
| 09/30/2025 | 1,494.09 | 1,537.36 | 1,487 | 1,528.76 |
| 10/01/2025 | 1,529.98 | 1,535.4 | 1,503.14 | 1,508.42 |
| 10/02/2025 | 1,515.92 | 1,515.92 | 1,472.76 | 1,472.76 |
| 10/05/2025 | 1,480.03 | 1,484.08 | 1,449.73 | 1,453.53 |
| 10/06/2025 | 1,456.46 | 1,471.36 | 1,450.7 | 1,471.36 |
| 10/07/2025 | 1,472.56 | 1,488.63 | 1,456.44 | 1,457.23 |
| 10/08/2025 | 1,473.2 | 1,475.99 | 1,446.83 | 1,453.72 |
| 10/09/2025 | 1,457.65 | 1,472.2 | 1,455.81 | 1,467.37 |
| 10/12/2025 | 1,446.84 | 1,460.86 | 1,440.4 | 1,443.69 |
| 10/13/2025 | 1,445.17 | 1,447.93 | 1,394.75 | 1,397.56 |
| 10/14/2025 | 1,402.44 | 1,425.35 | 1,394.61 | 1,420.01 |
| 10/15/2025 | 1,414.76 | 1,439.78 | 1,406.95 | 1,411.92 |
| 10/16/2025 | 1,408.08 | 1,408.36 | 1,366.28 | 1,393.08 |
| 10/19/2025 | 1,398.94 | 1,442.5 | 1,381.01 | 1,436.54 |
| 10/20/2025 | 1,436.35 | 1,453.51 | 1,428.65 | 1,444.98 |
| 10/21/2025 | 1,451.53 | 1,465.87 | 1,446.77 | 1,455.6 |
| 10/22/2025 | 1,459.48 | 1,471.71 | 1,451.02 | 1,457.8 |
| 10/23/2025 | 1,472.26 | 1,541.84 | 1,469.3 | 1,513.01 |
| 10/26/2025 | 1,510.58 | 1,514.66 | 1,490.44 | 1,496.43 |
| 10/27/2025 | 1,497.56 | 1,505.16 | 1,494.31 | 1,495.64 |
| 10/29/2025 | 1,504.52 | 1,514.62 | 1,500.11 | 1,503.84 |
| 10/30/2025 | 1,506.36 | 1,527.83 | 1,499.04 | 1,527.83 |
| 11/02/2025 | 1,534.73 | 1,555.99 | 1,533.55 | 1,539.91 |
| 11/03/2025 | 1,539.67 | 1,550.42 | 1,525.1 | 1,531 |
| 11/04/2025 | 1,535.74 | 1,551.35 | 1,530.53 | 1,547.97 |
| 11/05/2025 | 1,556.9 | 1,575.92 | 1,551.92 | 1,571.06 |
| 11/06/2025 | 1,569.13 | 1,569.19 | 1,534.12 | 1,542.12 |
| 11/09/2025 | 1,548.38 | 1,554.36 | 1,523.99 | 1,525.61 |
| 11/10/2025 | 1,528.56 | 1,532.61 | 1,461.68 | 1,492.74 |
| 11/11/2025 | 1,506.03 | 1,508.02 | 1,491.2 | 1,497.8 |
| 11/12/2025 | 1,503.11 | 1,506.81 | 1,490.4 | 1,496.42 |
| 11/13/2025 | 1,493 | 1,501.18 | 1,478.74 | 1,491.5 |
| 11/16/2025 | 1,502.1 | 1,516.08 | 1,496.24 | 1,501.86 |
| 11/17/2025 | 1,499.77 | 1,516.82 | 1,496.74 | 1,505.27 |
| 11/18/2025 | 1,511.53 | 1,537.69 | 1,503.52 | 1,530.64 |
| 11/19/2025 | 1,535.75 | 1,548.71 | 1,524.82 | 1,540.4 |
| 11/20/2025 | 1,534.49 | 1,534.49 | 1,516.35 | 1,529.81 |
| 11/23/2025 | 1,525.48 | 1,549.89 | 1,522.51 | 1,544.21 |
| 11/24/2025 | 1,548.11 | 1,553.29 | 1,529.01 | 1,536.7 |
| 11/25/2025 | 1,532.53 | 1,536.43 | 1,525.39 | 1,529.65 |
| 11/26/2025 | 1,534.02 | 1,548.57 | 1,534.02 | 1,537.35 |
| 11/27/2025 | 1,535.68 | 1,547.09 | 1,531.69 | 1,545.56 |
| 11/30/2025 | 1,544.93 | 1,588.01 | 1,541.53 | 1,583.49 |
| 12/01/2025 | 1,585.97 | 1,595.14 | 1,581.47 | 1,586.82 |
| 12/02/2025 | 1,591.74 | 1,606.11 | 1,587.86 | 1,590.22 |
| 12/03/2025 | 1,593.46 | 1,598.79 | 1,559.46 | 1,561.47 |
| 12/04/2025 | 1,562.9 | 1,584.41 | 1,561.05 | 1,581.75 |
| 12/07/2025 | 1,593.63 | 1,618.26 | 1,593.63 | 1,608.53 |
| 12/08/2025 | 1,613.52 | 1,618.51 | 1,602.27 | 1,618.43 |
| 12/09/2025 | 1,622.92 | 1,625.31 | 1,597.47 | 1,602.31 |
| 12/10/2025 | 1,606.93 | 1,615.07 | 1,596.52 | 1,599.02 |
| 12/11/2025 | 1,606.13 | 1,619.98 | 1,603.59 | 1,618.77 |
| 12/14/2025 | 1,624.09 | 1,636.6 | 1,622.37 | 1,632.38 |
| 12/15/2025 | 1,635.33 | 1,635.33 | 1,608.43 | 1,618.41 |
| 12/16/2025 | 1,617.89 | 1,619.54 | 1,608.68 | 1,616.37 |
| 12/17/2025 | 1,619.56 | 1,626.41 | 1,615.66 | 1,623.92 |
| 12/18/2025 | 1,625.62 | 1,626.64 | 1,616.43 | 1,621.48 |
| 12/21/2025 | 1,624.26 | 1,626.15 | 1,606.1 | 1,612.96 |
| 12/22/2025 | 1,603.84 | 1,610.23 | 1,589.98 | 1,592.44 |
| 12/23/2025 | 1,588.07 | 1,595.19 | 1,576.51 | 1,576.55 |
| 12/24/2025 | 1,576.74 | 1,583.14 | 1,572.04 | 1,572.04 |
| 12/25/2025 | 1,566.14 | 1,567.35 | 1,545.29 | 1,555.52 |
| 12/28/2025 | 1,554.23 | 1,555.38 | 1,537.35 | 1,537.35 |
| 12/29/2025 | 1,534.96 | 1,545.65 | 1,526.39 | 1,544.8 |
| 12/30/2025 | 1,549.57 | 1,563.57 | 1,549.57 | 1,556.28 |