Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKBANK T.A.Ş. logo
AKBNK
AKBANK T.A.Ş.
13:13:20
81.75 ₺
+0.650 (%+0.80)
Previous Close: 81.1·
Volatility: 3.950
Day Low₺79.8
Day High₺83
Bid81.7
Ask81.75

Market Data

Spot Rate
B:81.7
A:81.75
Week over week (WoW)
+12.60%
Month over month (MoM)
+27.73%
Year to date (YTD)
+20.87%
Year over year (YoY)
+44.59%
Overview
Technicals
Financial Statements
Comments
Archive

AKBNK: AKBANK T.A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.2544
CLOSE 60.1438

Low

LOW 46.3931

High

HIGH 72.2224
DATEOPENHIGHLOWCLOSE
01/01/202562.033663.597561.180562.7444
01/02/202562.886663.644962.033662.7444
01/05/202562.886663.739662.649763.3131
01/06/202563.265763.550161.370261.3702
01/07/202561.417561.654559.901160.2802
01/08/202560.706662.554960.043262.4601
01/09/202562.507562.69760.422361.0384
01/12/202560.99162.365459.000659.5219
01/13/202559.995861.417559.190259.7115
01/14/202559.806360.943659.332459.9011
01/15/202561.038461.227959.28560.8015
01/16/202560.943662.886660.706662.5549
01/19/202563.360563.644961.844163.6449
01/20/202563.502765.350963.407964.9717
01/21/202565.019266.061764.782265.9669
01/22/202566.203966.251364.071464.5927
01/23/202564.640164.734862.744462.9814
01/26/202561.986263.17161.559762.5549
01/27/202563.218363.692262.791863.5975
01/28/202563.881864.071462.460162.5549
01/29/202562.744463.076261.986262.081
01/30/202562.507563.407961.464961.4649
02/02/202560.706661.275358.384660.4697
02/03/202560.896363.265760.280262.2705
02/04/202562.365462.744460.517161.5123
02/05/202562.175762.365460.13861.0858
02/06/202560.943661.038458.953260.1853
02/09/202560.232760.469759.427159.4271
02/10/202559.474560.327659.332459.9011
02/11/202559.995860.422359.237659.5693
02/12/202560.13861.133259.521960.7066
02/13/202560.99161.938860.37561.4649
02/16/202561.512361.701860.611961.1332
02/17/202561.180562.223160.659361.7018
02/18/202561.749262.412860.75460.9436
02/19/202561.227962.69761.133262.1757
02/20/202562.223162.93460.517161.4175
02/23/202562.223162.507560.943661.4175
02/24/202561.512362.886661.085862.697
02/25/202562.744464.166261.986263.9766
02/26/202563.692265.11463.550164.2609
02/27/202564.02465.11463.455363.787
03/02/202564.687470.137364.640169.1895
03/03/202569.189570.611267.957368.3839
03/04/202569.379170.611267.436169.2843
03/05/202569.758169.947868.004769.616
03/06/202569.521270.70669.047369.9004
03/09/202569.85371.132569.426570.0425
03/10/202570.184770.23267.673168.1469
03/11/202568.431370.611268.431369.7107
03/12/202569.947871.511669.663470.8956
03/13/202570.94371.653870.516470.9903
03/16/202571.179972.222470.089971.1799
03/17/202570.753371.132569.094769.4265
03/18/202564.450465.350962.507562.5075
03/19/202560.99162.365456.299456.5838
03/20/202555.967656.25250.944350.9443
03/23/202552.223853.361347.958751.1338
03/24/202553.076954.640751.133853.0769
03/25/202552.807553.72851.01552.2746
03/26/202552.904453.195150.675851.1603
03/27/202551.111851.45149.513150.6274
04/01/202550.385151.790149.803851.2087
04/02/202551.596352.419950.724350.9181
04/03/202550.918151.208749.803850.6274
04/06/202548.931751.111848.195350.482
04/07/202551.547951.547949.997650.3367
04/08/202549.6150.094548.195348.2341
04/09/202550.385150.627447.865947.8659
04/10/202547.885348.389146.606348.331
04/13/202548.834849.513148.447348.5441
04/14/202548.64149.416248.447348.7864
04/15/202548.737949.561548.175948.9802
04/16/202549.319350.385149.222449.7069
04/17/202549.852249.949147.943448.0015
04/20/202548.020950.191447.05248.2341
04/21/202548.544149.077148.311648.8348
04/23/202549.17451.88749.077151.8386
04/24/202551.935552.032349.900749.9007
04/27/202550.288250.385147.788447.8271
04/28/202547.846548.195347.226447.4202
04/29/202547.575247.749646.393146.9938
05/01/202547.303948.214747.129547.9628
05/04/202548.689549.077147.071347.0713
05/05/202547.071348.544147.071347.7302
05/06/202547.730248.156647.400847.9434
05/07/202548.389148.834847.92448.3697
05/08/202548.350448.737947.187648.331
05/11/202549.755350.724349.270950.2882
05/12/202549.997651.160349.561550.6274
05/13/202550.385151.160350.04650.1914
05/14/202550.336750.627449.028649.1255
05/15/202549.222450.530548.737950.3367
05/19/202550.288251.644849.949150.9181
05/20/202550.821251.596350.433650.8696
05/21/202551.208752.807551.111851.9839
05/22/202551.88752.516849.949150.2882
05/25/202550.821250.869649.077150.3367
05/26/202550.336750.772749.222449.3677
05/27/202549.416250.385149.319350.046
05/28/202550.530551.596350.385151.1603
05/29/202551.063451.257249.270949.3677
06/01/202549.464651.063449.319350.4336
06/02/202551.45154.454751.257253.9218
06/03/202553.824954.600153.582754.4547
06/04/202554.115654.648554.018754.5032
06/09/202555.278358.378954.987657.9914
06/10/202557.991458.81557.652258.1367
06/11/202557.167858.378957.119357.3615
06/12/202555.229957.652254.357857.6522
06/15/202558.088358.621257.264758.0398
06/16/202558.185158.427456.780256.7802
06/17/202556.586457.555355.423756.5379
06/18/202557.361557.555354.745455.3752
06/19/202556.150456.780255.326855.4237
06/22/202554.600156.295754.551656.1019
06/23/202559.105659.541757.313159.1541
06/24/202559.347959.541758.233659.0572
06/25/202558.766559.783958.621258.9119
06/26/202558.960360.898258.185160.0746
06/29/202560.946666.082160.704466.0821
06/30/202566.130567.438665.549165.9852
07/01/202566.178967.874665.936767.0025
07/02/202568.504469.909466.178966.6634
07/03/202566.663467.535565.791467.5355
07/06/202566.130567.244865.742965.8398
07/07/202566.372766.663464.289565.5976
07/08/202565.500767.244865.113167.1479
07/09/202568.262268.795167.777768.1653
07/10/202568.649869.32866.857267.5839
07/13/202567.438667.535564.77464.8224
07/15/202564.628665.2162.060963.4175
07/16/202564.095765.936763.80565.7429
07/17/202565.888366.082165.064765.21
07/20/202565.500767.002565.452266.4696
07/21/202566.469666.760365.500765.5007
07/22/202565.694565.936764.725565.4522
07/23/202565.888367.583965.306966.0821
07/24/202566.033666.227465.403865.8883
07/27/202566.372766.518164.919365.0647
07/28/202565.064765.985265.016265.0647
07/29/202564.822465.64664.628665.1131
07/30/202565.403866.082165.113165.4038
07/31/202565.355365.452264.095764.4833
08/03/202564.967866.905764.77464.774
08/04/202565.016265.161664.337964.6771
08/05/202564.725565.2163.998864.6286
08/06/202564.919367.341764.919366.4212
08/07/202566.421266.760365.549165.7914
08/10/202566.372766.663465.888366.1305
08/11/202566.130566.518165.936766.1305
08/12/202566.227466.857265.936766.2274
08/13/202566.130566.518164.628664.6771
08/14/202564.580265.452264.386465.1131
08/17/202565.2165.452264.047364.4348
08/18/202564.628665.306963.36963.805
08/19/202563.80565.694563.611265.1131
08/20/202565.500766.275865.016266.1305
08/21/202566.760367.729365.985267.6808
08/24/202568.601368.843566.954167.0994
08/25/202566.905768.310666.372768.3106
08/26/202568.019968.116866.857266.8572
08/27/202566.954168.407566.905767.3417
08/28/202567.390168.116865.791466.1305
08/31/202566.324367.583966.178967.051
09/01/202567.244868.019960.946663.9988
09/02/202564.095764.095758.911958.9119
09/03/202559.202560.413758.524359.687
09/04/202560.219962.642359.154160.5106
09/07/202559.444860.413758.621259.6386
09/08/202560.074661.382759.299460.8497
09/09/202561.334262.157860.607561.9156
09/10/202561.96463.465959.008859.1056
09/11/202559.202560.316858.427460.0746
09/14/202559.880864.386459.25163.4175
09/15/202563.611264.822462.981464.5317
09/16/202564.483365.64664.095765.2584
09/17/202565.355365.597662.49763.0299
09/18/202563.223765.113162.787664.5802
09/21/202566.421266.61565.597665.5976
09/22/202564.434865.113163.80563.9504
09/23/202564.095765.016261.770263.5143
09/24/202563.901963.998862.545462.6423
09/25/202562.448562.787659.493259.8808
09/28/202559.154160.462259.008859.2994
09/29/202559.638660.995159.444860.7529
09/30/202560.607562.739259.977762.2547
10/01/202562.157862.545460.074660.5106
10/02/202561.043561.140457.4157.6038
10/05/202557.942958.427456.247356.6348
10/06/202556.828657.506956.489557.2647
10/07/202557.313158.233656.247356.2957
10/08/202557.070957.264755.229955.569
10/09/202555.714356.489555.084555.7143
10/12/202554.890755.423754.018754.2125
10/13/202554.260954.406351.547951.8386
10/14/202552.080852.85651.499451.9355
10/15/202552.032354.357851.88753.5827
10/16/202553.243553.679651.402553.1466
10/19/202553.631156.634852.565356.1504
10/20/202556.150456.537955.229955.8112
10/21/202556.247356.828655.859756.1019
10/22/202556.198857.555355.762856.7317
10/23/202557.749161.96456.489558.3305
10/26/202558.233658.766556.634856.974
10/27/202557.022457.4156.489556.7317
10/29/202557.167857.749156.537957.6522
10/30/202557.700758.911957.119358.9119
11/02/202559.347961.140458.863459.2025
11/03/202558.960360.365358.81559.1056
11/04/202559.057260.026158.766559.2994
11/05/202559.68760.849759.590160.5106
11/06/202560.559160.559157.942959.0088
11/09/202559.299459.638657.555358.0398
11/10/202557.894558.427455.036156.4895
11/11/202556.877157.458456.150457.0709
11/12/202557.264757.506956.489556.8771
11/13/202556.634857.264756.00556.4895
11/16/202556.828657.458456.295756.5379
11/17/202556.295757.361556.00557.0224
11/18/202557.313159.68756.925559.4448
11/19/202559.735560.365358.621259.9777
11/20/202559.638660.074658.81559.8808
11/23/202559.541761.140459.396360.9466
11/24/202561.140461.867160.316861.4311
11/25/202561.479661.915661.09261.528
11/26/202562.012562.739261.479661.7702
11/27/202561.576562.884561.52862.7392
11/30/202562.690764.725561.96464.1926
12/01/202564.289564.483363.36963.9988
12/02/202564.241166.033663.611264.6286
12/03/202564.822465.016261.96462.4001
12/04/202562.351665.064762.206364.9193
12/07/202565.597667.632465.500766.1789
12/08/202566.227467.341765.742967.1479
12/09/202567.293267.390165.597666.5181
12/10/202566.663467.729366.082166.8572
12/11/202567.196368.116866.324367.3901
12/14/202567.583968.795167.244868.7951
12/15/202568.746669.182768.019969.0858
12/16/202568.940469.037367.583968.5044
12/17/202568.649869.376567.729368.9404
12/18/202569.037369.715668.649869.5703
12/21/202569.76471.072169.32870.6361
12/22/202570.29771.362869.424969.7156
12/23/202569.812570.200167.632467.6808
12/24/202567.971568.504467.438667.5839
12/25/202567.583967.92366.566567.0994
12/28/202567.147968.213766.469667.3901
12/29/202567.535567.777766.857267.5839
12/30/202567.729368.746667.535567.6324