Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
AKBANK T.A.Ş. (AKBNK)
AKBNK
AKBANK T.A.Ş. (AKBNK)
69.250 ₺
-0.250 (%-0.36)
Overview
Technicals
Financial Statements
Comments
Archive

AKBNK: AKBANK T.A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for AKBANK T.A.Ş..

Historical Chart

Loading chart...

Average

OPEN 60.2544
CLOSE 60.1438

Low

LOW 46.3931

High

HIGH 72.2224
DATE OPEN HIGH LOW CLOSE
01/01/2025 62.0336 63.5975 61.1805 62.7444
01/02/2025 62.8866 63.6449 62.0336 62.7444
01/05/2025 62.8866 63.7396 62.6497 63.3131
01/06/2025 63.2657 63.5501 61.3702 61.3702
01/07/2025 61.4175 61.6545 59.9011 60.2802
01/08/2025 60.7066 62.5549 60.0432 62.4601
01/09/2025 62.5075 62.697 60.4223 61.0384
01/12/2025 60.991 62.3654 59.0006 59.5219
01/13/2025 59.9958 61.4175 59.1902 59.7115
01/14/2025 59.8063 60.9436 59.3324 59.9011
01/15/2025 61.0384 61.2279 59.285 60.8015
01/16/2025 60.9436 62.8866 60.7066 62.5549
01/19/2025 63.3605 63.6449 61.8441 63.6449
01/20/2025 63.5027 65.3509 63.4079 64.9717
01/21/2025 65.0192 66.0617 64.7822 65.9669
01/22/2025 66.2039 66.2513 64.0714 64.5927
01/23/2025 64.6401 64.7348 62.7444 62.9814
01/26/2025 61.9862 63.171 61.5597 62.5549
01/27/2025 63.2183 63.6922 62.7918 63.5975
01/28/2025 63.8818 64.0714 62.4601 62.5549
01/29/2025 62.7444 63.0762 61.9862 62.081
01/30/2025 62.5075 63.4079 61.4649 61.4649
02/02/2025 60.7066 61.2753 58.3846 60.4697
02/03/2025 60.8963 63.2657 60.2802 62.2705
02/04/2025 62.3654 62.7444 60.5171 61.5123
02/05/2025 62.1757 62.3654 60.138 61.0858
02/06/2025 60.9436 61.0384 58.9532 60.1853
02/09/2025 60.2327 60.4697 59.4271 59.4271
02/10/2025 59.4745 60.3276 59.3324 59.9011
02/11/2025 59.9958 60.4223 59.2376 59.5693
02/12/2025 60.138 61.1332 59.5219 60.7066
02/13/2025 60.991 61.9388 60.375 61.4649
02/16/2025 61.5123 61.7018 60.6119 61.1332
02/17/2025 61.1805 62.2231 60.6593 61.7018
02/18/2025 61.7492 62.4128 60.754 60.9436
02/19/2025 61.2279 62.697 61.1332 62.1757
02/20/2025 62.2231 62.934 60.5171 61.4175
02/23/2025 62.2231 62.5075 60.9436 61.4175
02/24/2025 61.5123 62.8866 61.0858 62.697
02/25/2025 62.7444 64.1662 61.9862 63.9766
02/26/2025 63.6922 65.114 63.5501 64.2609
02/27/2025 64.024 65.114 63.4553 63.787
03/02/2025 64.6874 70.1373 64.6401 69.1895
03/03/2025 69.1895 70.6112 67.9573 68.3839
03/04/2025 69.3791 70.6112 67.4361 69.2843
03/05/2025 69.7581 69.9478 68.0047 69.616
03/06/2025 69.5212 70.706 69.0473 69.9004
03/09/2025 69.853 71.1325 69.4265 70.0425
03/10/2025 70.1847 70.232 67.6731 68.1469
03/11/2025 68.4313 70.6112 68.4313 69.7107
03/12/2025 69.9478 71.5116 69.6634 70.8956
03/13/2025 70.943 71.6538 70.5164 70.9903
03/16/2025 71.1799 72.2224 70.0899 71.1799
03/17/2025 70.7533 71.1325 69.0947 69.4265
03/18/2025 64.4504 65.3509 62.5075 62.5075
03/19/2025 60.991 62.3654 56.2994 56.5838
03/20/2025 55.9676 56.252 50.9443 50.9443
03/23/2025 52.2238 53.3613 47.9587 51.1338
03/24/2025 53.0769 54.6407 51.1338 53.0769
03/25/2025 52.8075 53.728 51.015 52.2746
03/26/2025 52.9044 53.1951 50.6758 51.1603
03/27/2025 51.1118 51.451 49.5131 50.6274
04/01/2025 50.3851 51.7901 49.8038 51.2087
04/02/2025 51.5963 52.4199 50.7243 50.9181
04/03/2025 50.9181 51.2087 49.8038 50.6274
04/06/2025 48.9317 51.1118 48.1953 50.482
04/07/2025 51.5479 51.5479 49.9976 50.3367
04/08/2025 49.61 50.0945 48.1953 48.2341
04/09/2025 50.3851 50.6274 47.8659 47.8659
04/10/2025 47.8853 48.3891 46.6063 48.331
04/13/2025 48.8348 49.5131 48.4473 48.5441
04/14/2025 48.641 49.4162 48.4473 48.7864
04/15/2025 48.7379 49.5615 48.1759 48.9802
04/16/2025 49.3193 50.3851 49.2224 49.7069
04/17/2025 49.8522 49.9491 47.9434 48.0015
04/20/2025 48.0209 50.1914 47.052 48.2341
04/21/2025 48.5441 49.0771 48.3116 48.8348
04/23/2025 49.174 51.887 49.0771 51.8386
04/24/2025 51.9355 52.0323 49.9007 49.9007
04/27/2025 50.2882 50.3851 47.7884 47.8271
04/28/2025 47.8465 48.1953 47.2264 47.4202
04/29/2025 47.5752 47.7496 46.3931 46.9938
05/01/2025 47.3039 48.2147 47.1295 47.9628
05/04/2025 48.6895 49.0771 47.0713 47.0713
05/05/2025 47.0713 48.5441 47.0713 47.7302
05/06/2025 47.7302 48.1566 47.4008 47.9434
05/07/2025 48.3891 48.8348 47.924 48.3697
05/08/2025 48.3504 48.7379 47.1876 48.331
05/11/2025 49.7553 50.7243 49.2709 50.2882
05/12/2025 49.9976 51.1603 49.5615 50.6274
05/13/2025 50.3851 51.1603 50.046 50.1914
05/14/2025 50.3367 50.6274 49.0286 49.1255
05/15/2025 49.2224 50.5305 48.7379 50.3367
05/19/2025 50.2882 51.6448 49.9491 50.9181
05/20/2025 50.8212 51.5963 50.4336 50.8696
05/21/2025 51.2087 52.8075 51.1118 51.9839
05/22/2025 51.887 52.5168 49.9491 50.2882
05/25/2025 50.8212 50.8696 49.0771 50.3367
05/26/2025 50.3367 50.7727 49.2224 49.3677
05/27/2025 49.4162 50.3851 49.3193 50.046
05/28/2025 50.5305 51.5963 50.3851 51.1603
05/29/2025 51.0634 51.2572 49.2709 49.3677
06/01/2025 49.4646 51.0634 49.3193 50.4336
06/02/2025 51.451 54.4547 51.2572 53.9218
06/03/2025 53.8249 54.6001 53.5827 54.4547
06/04/2025 54.1156 54.6485 54.0187 54.5032
06/09/2025 55.2783 58.3789 54.9876 57.9914
06/10/2025 57.9914 58.815 57.6522 58.1367
06/11/2025 57.1678 58.3789 57.1193 57.3615
06/12/2025 55.2299 57.6522 54.3578 57.6522
06/15/2025 58.0883 58.6212 57.2647 58.0398
06/16/2025 58.1851 58.4274 56.7802 56.7802
06/17/2025 56.5864 57.5553 55.4237 56.5379
06/18/2025 57.3615 57.5553 54.7454 55.3752
06/19/2025 56.1504 56.7802 55.3268 55.4237
06/22/2025 54.6001 56.2957 54.5516 56.1019
06/23/2025 59.1056 59.5417 57.3131 59.1541
06/24/2025 59.3479 59.5417 58.2336 59.0572
06/25/2025 58.7665 59.7839 58.6212 58.9119
06/26/2025 58.9603 60.8982 58.1851 60.0746
06/29/2025 60.9466 66.0821 60.7044 66.0821
06/30/2025 66.1305 67.4386 65.5491 65.9852
07/01/2025 66.1789 67.8746 65.9367 67.0025
07/02/2025 68.5044 69.9094 66.1789 66.6634
07/03/2025 66.6634 67.5355 65.7914 67.5355
07/06/2025 66.1305 67.2448 65.7429 65.8398
07/07/2025 66.3727 66.6634 64.2895 65.5976
07/08/2025 65.5007 67.2448 65.1131 67.1479
07/09/2025 68.2622 68.7951 67.7777 68.1653
07/10/2025 68.6498 69.328 66.8572 67.5839
07/13/2025 67.4386 67.5355 64.774 64.8224
07/15/2025 64.6286 65.21 62.0609 63.4175
07/16/2025 64.0957 65.9367 63.805 65.7429
07/17/2025 65.8883 66.0821 65.0647 65.21
07/20/2025 65.5007 67.0025 65.4522 66.4696
07/21/2025 66.4696 66.7603 65.5007 65.5007
07/22/2025 65.6945 65.9367 64.7255 65.4522
07/23/2025 65.8883 67.5839 65.3069 66.0821
07/24/2025 66.0336 66.2274 65.4038 65.8883
07/27/2025 66.3727 66.5181 64.9193 65.0647
07/28/2025 65.0647 65.9852 65.0162 65.0647
07/29/2025 64.8224 65.646 64.6286 65.1131
07/30/2025 65.4038 66.0821 65.1131 65.4038
07/31/2025 65.3553 65.4522 64.0957 64.4833
08/03/2025 64.9678 66.9057 64.774 64.774
08/04/2025 65.0162 65.1616 64.3379 64.6771
08/05/2025 64.7255 65.21 63.9988 64.6286
08/06/2025 64.9193 67.3417 64.9193 66.4212
08/07/2025 66.4212 66.7603 65.5491 65.7914
08/10/2025 66.3727 66.6634 65.8883 66.1305
08/11/2025 66.1305 66.5181 65.9367 66.1305
08/12/2025 66.2274 66.8572 65.9367 66.2274
08/13/2025 66.1305 66.5181 64.6286 64.6771
08/14/2025 64.5802 65.4522 64.3864 65.1131
08/17/2025 65.21 65.4522 64.0473 64.4348
08/18/2025 64.6286 65.3069 63.369 63.805
08/19/2025 63.805 65.6945 63.6112 65.1131
08/20/2025 65.5007 66.2758 65.0162 66.1305
08/21/2025 66.7603 67.7293 65.9852 67.6808
08/24/2025 68.6013 68.8435 66.9541 67.0994
08/25/2025 66.9057 68.3106 66.3727 68.3106
08/26/2025 68.0199 68.1168 66.8572 66.8572
08/27/2025 66.9541 68.4075 66.9057 67.3417
08/28/2025 67.3901 68.1168 65.7914 66.1305
08/31/2025 66.3243 67.5839 66.1789 67.051
09/01/2025 67.2448 68.0199 60.9466 63.9988
09/02/2025 64.0957 64.0957 58.9119 58.9119
09/03/2025 59.2025 60.4137 58.5243 59.687
09/04/2025 60.2199 62.6423 59.1541 60.5106
09/07/2025 59.4448 60.4137 58.6212 59.6386
09/08/2025 60.0746 61.3827 59.2994 60.8497
09/09/2025 61.3342 62.1578 60.6075 61.9156
09/10/2025 61.964 63.4659 59.0088 59.1056
09/11/2025 59.2025 60.3168 58.4274 60.0746
09/14/2025 59.8808 64.3864 59.251 63.4175
09/15/2025 63.6112 64.8224 62.9814 64.5317
09/16/2025 64.4833 65.646 64.0957 65.2584
09/17/2025 65.3553 65.5976 62.497 63.0299
09/18/2025 63.2237 65.1131 62.7876 64.5802
09/21/2025 66.4212 66.615 65.5976 65.5976
09/22/2025 64.4348 65.1131 63.805 63.9504
09/23/2025 64.0957 65.0162 61.7702 63.5143
09/24/2025 63.9019 63.9988 62.5454 62.6423
09/25/2025 62.4485 62.7876 59.4932 59.8808
09/28/2025 59.1541 60.4622 59.0088 59.2994
09/29/2025 59.6386 60.9951 59.4448 60.7529
09/30/2025 60.6075 62.7392 59.9777 62.2547
10/01/2025 62.1578 62.5454 60.0746 60.5106
10/02/2025 61.0435 61.1404 57.41 57.6038
10/05/2025 57.9429 58.4274 56.2473 56.6348
10/06/2025 56.8286 57.5069 56.4895 57.2647
10/07/2025 57.3131 58.2336 56.2473 56.2957
10/08/2025 57.0709 57.2647 55.2299 55.569
10/09/2025 55.7143 56.4895 55.0845 55.7143
10/12/2025 54.8907 55.4237 54.0187 54.2125
10/13/2025 54.2609 54.4063 51.5479 51.8386
10/14/2025 52.0808 52.856 51.4994 51.9355
10/15/2025 52.0323 54.3578 51.887 53.5827
10/16/2025 53.2435 53.6796 51.4025 53.1466
10/19/2025 53.6311 56.6348 52.5653 56.1504
10/20/2025 56.1504 56.5379 55.2299 55.8112
10/21/2025 56.2473 56.8286 55.8597 56.1019
10/22/2025 56.1988 57.5553 55.7628 56.7317
10/23/2025 57.7491 61.964 56.4895 58.3305
10/26/2025 58.2336 58.7665 56.6348 56.974
10/27/2025 57.0224 57.41 56.4895 56.7317
10/29/2025 57.1678 57.7491 56.5379 57.6522
10/30/2025 57.7007 58.9119 57.1193 58.9119
11/02/2025 59.3479 61.1404 58.8634 59.2025
11/03/2025 58.9603 60.3653 58.815 59.1056
11/04/2025 59.0572 60.0261 58.7665 59.2994
11/05/2025 59.687 60.8497 59.5901 60.5106
11/06/2025 60.5591 60.5591 57.9429 59.0088
11/09/2025 59.2994 59.6386 57.5553 58.0398
11/10/2025 57.8945 58.4274 55.0361 56.4895
11/11/2025 56.8771 57.4584 56.1504 57.0709
11/12/2025 57.2647 57.5069 56.4895 56.8771
11/13/2025 56.6348 57.2647 56.005 56.4895
11/16/2025 56.8286 57.4584 56.2957 56.5379
11/17/2025 56.2957 57.3615 56.005 57.0224
11/18/2025 57.3131 59.687 56.9255 59.4448
11/19/2025 59.7355 60.3653 58.6212 59.9777
11/20/2025 59.6386 60.0746 58.815 59.8808
11/23/2025 59.5417 61.1404 59.3963 60.9466
11/24/2025 61.1404 61.8671 60.3168 61.4311
11/25/2025 61.4796 61.9156 61.092 61.528
11/26/2025 62.0125 62.7392 61.4796 61.7702
11/27/2025 61.5765 62.8845 61.528 62.7392
11/30/2025 62.6907 64.7255 61.964 64.1926
12/01/2025 64.2895 64.4833 63.369 63.9988
12/02/2025 64.2411 66.0336 63.6112 64.6286
12/03/2025 64.8224 65.0162 61.964 62.4001
12/04/2025 62.3516 65.0647 62.2063 64.9193
12/07/2025 65.5976 67.6324 65.5007 66.1789
12/08/2025 66.2274 67.3417 65.7429 67.1479
12/09/2025 67.2932 67.3901 65.5976 66.5181
12/10/2025 66.6634 67.7293 66.0821 66.8572
12/11/2025 67.1963 68.1168 66.3243 67.3901
12/14/2025 67.5839 68.7951 67.2448 68.7951
12/15/2025 68.7466 69.1827 68.0199 69.0858
12/16/2025 68.9404 69.0373 67.5839 68.5044
12/17/2025 68.6498 69.3765 67.7293 68.9404
12/18/2025 69.0373 69.7156 68.6498 69.5703
12/21/2025 69.764 71.0721 69.328 70.6361
12/22/2025 70.297 71.3628 69.4249 69.7156
12/23/2025 69.8125 70.2001 67.6324 67.6808
12/24/2025 67.9715 68.5044 67.4386 67.5839
12/25/2025 67.5839 67.923 66.5665 67.0994
12/28/2025 67.1479 68.2137 66.4696 67.3901
12/29/2025 67.5355 67.7777 66.8572 67.5839
12/30/2025 67.7293 68.7466 67.5355 67.6324