Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKBANK T.A.Ş. logo
AKBNK
AKBANK T.A.Ş.
10:17:44
81.1 ₺
0.2 (%0.25)
Previous Close: 81.1·
Volatility: 2.53
Day Low₺75.5
Day High₺81.85
Bid81.300
Ask81.350

Market Data

Spot Rate
B:81.3
A:81.35
Week over week (WoW)
+11.98%
Month over month (MoM)
+27.03%
Year to date (YTD)
+20.21%
Year over year (YoY)
+43.80%
Overview
Technicals
Financial Statements
Comments
Archive

AKBNK: AKBANK T.A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.1915
CLOSE 75.1881

Low

LOW 60.65

High

HIGH 90.5964
DATEOPENHIGHLOWCLOSE
01/01/202667.92371.217567.92371.2175
01/04/202671.60571.944270.393970.9268
01/05/202671.072172.719370.490872.0895
01/06/202672.186472.380269.909470.0547
01/07/202670.103270.781469.473470.4423
01/08/202670.926871.992670.684571.5081
01/11/202671.798872.864770.926871.2175
01/12/202671.265972.767870.636172.1864
01/13/202672.57472.767871.411271.7019
01/14/202671.653572.234970.345471.5566
01/15/202671.750473.252271.459772.574
01/18/202672.913175.238672.816274.8995
01/19/202675.190176.69274.41575.7715
01/20/202675.965377.418775.480877.4187
01/21/202677.806377.951674.41575.3839
01/22/202675.868477.273475.674676.4013
01/25/202675.771577.273474.754177.1765
01/26/202677.370378.484576.352977.0796
01/27/202677.321883.426277.079682.215
01/28/202683.08788.706982.457286.2361
01/29/202686.236190.063485.170390.0634
02/01/202688.319390.45185.89788.1255
02/02/202688.125588.17484.152985.2187
02/03/202685.606385.993982.990182.9901
02/04/202682.941783.232481.439881.779
02/05/202681.77982.747980.325581.246
02/08/202682.166583.668482.118182.7964
02/09/202682.941782.990180.713180.9554
02/10/202680.567882.166580.083381.3429
02/11/202681.585288.367881.439888.3193
02/12/202688.270988.852385.703285.9454
02/15/202686.429987.447385.46186.7206
02/16/202686.478388.17486.139286.1392
02/17/202686.429989.433686.187787.6895
02/18/202688.17488.222483.765384.2982
02/19/202684.298285.606382.893285.6063
02/22/202686.962888.270985.993987.5442
02/23/202687.108289.239886.236188.7069
02/24/202688.852389.966586.962888.174
02/25/202688.367890.208886.962888.8523
02/26/202689.482190.596486.381487.3504
03/01/202682.457284.007579.550480.1802
03/02/202679.211381.391475.626276.4498
03/03/202676.498277.757875.28776.0137
03/04/202676.837378.678376.837377.128
03/05/202676.546777.757870.829971.7504
03/08/202668.988971.60567.147971.3144
03/09/202674.463475.771573.106974.7057
03/10/202674.560375.28772.961675.1417
03/11/202674.075876.25672.816273.3976
03/12/202672.961673.0169.473470.297
03/15/202670.539271.16969.570370.4423
03/16/202671.023774.124370.926873.446
03/17/202673.882174.802672.622473.3491
03/18/202672.283373.155371.072171.3144
03/22/202669.085871.217565.888370.8299
03/23/202669.715670.684568.116868.1168
03/24/202669.473470.200168.698268.6982
03/25/202668.669.966.7567.25
03/26/202667.7568.366.166.9
03/29/202666.7566.8565.0565.6
03/30/202665.967.765.6566
03/31/2026696967.668.25
04/01/202666.6569.466.4569.25
04/02/202669.370.2568.2568.75
04/05/20266971.468.9570.3
04/06/20267070.768.569.25
04/07/20267576.1573.7575.75
04/08/202675.3576.0574.475.3
04/09/20267678.575.8578.4
04/12/202676.677.775.377.4
04/13/202678.9581.177.1578.45
04/14/202678.8579.2578.178.9
04/15/202679.680.577.578.1
04/16/202678.283.8577.483.55
04/19/202681.658381.381.85
04/20/202682.282.6580.7580.75
04/21/202681.782.178.779.25
04/23/202678.779.1577.677.9
04/26/20267879.3577.277.7
04/27/202677.878.4575.9575.95
04/28/202676.3576.973.6573.7
04/29/202673.174.0572.8573.2
05/03/202673.3573.670.470.65
05/04/202670.7571.570.270.7
05/05/202672.575.4572.1574.35
05/06/202674.7576.4574.575.2
05/07/202674.6576.1573.975.25
05/10/202674.976.174.275.85
05/11/202675.7576.272.7572.75
05/12/202673.573.771.0571.55
05/13/202672.173.4571.372.35
05/14/202671.3571.4569.7570.25
05/17/202669.871.156970.1
05/19/202669.2569.868.7569.1
05/20/202669.169.562.262.2
05/21/202660.8564.4560.6563.6
05/24/202664.266.0563.765.4
05/25/202665.165.66464
05/31/202664.5566.1563.463.7
06/01/202664.566.5564.565.95
06/02/202665.766.564.8564.85
06/03/202665.667.2564.6567.15
06/04/202667.4567.5564.464.5
06/07/202663.6567.463.4566.9
06/08/202666.9568.2566.767.15
06/09/20266767.4565.666.1
06/10/202666.3567.564.8566.8
06/11/20266972.668.472.6
06/14/202677.878.1575.576.75
06/15/202676.977.6576.0577.1
06/16/202677.478.576.6578
06/17/202678.381.578.181.1
06/18/202679.981.8579.881.3