Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKBANK T.A.Ş. logo
AKBNK
AKBANK T.A.Ş.
13:12:51
81.75 ₺
+0.650 (%+0.80)
Previous Close: 81.1·
Volatility: 3.950
Day Low₺79.8
Day High₺83
Bid81.75
Ask81.8

Market Data

Spot Rate
B:81.75
A:81.8
Week over week (WoW)
+12.60%
Month over month (MoM)
+27.73%
Year to date (YTD)
+20.87%
Year over year (YoY)
+44.59%
Overview
Technicals
Financial Statements
Comments
Archive

AKBNK: AKBANK T.A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.6871
CLOSE 21.6754

Low

LOW 11.825

High

HIGH 36.9857
DATEOPENHIGHLOWCLOSE
01/01/202316.233616.69516.208816.4973
01/02/202316.645616.69516.101616.1346
01/03/202316.175916.546715.928716.1923
01/04/202316.390116.447814.882114.8821
01/05/202314.915115.747314.437115.4095
01/08/202315.574215.59914.420714.6761
01/09/202314.750315.038714.016914.0334
01/10/202314.05814.338413.26713.267
01/11/202313.604913.819112.58313.7202
01/12/202313.679113.983813.398913.6378
01/15/202313.868514.264113.860414.2312
01/16/202314.255814.651414.074614.4371
01/17/202314.461814.77514.091114.3053
01/18/202314.264114.709114.173414.4948
01/19/202314.552515.475414.511315.4177
01/22/202315.780316.2515.104615.3024
01/23/202315.335315.582614.849115.0881
01/24/202315.2215.327114.016914.6184
01/25/202314.618414.618414.025114.0498
01/26/202313.893214.016913.209313.7202
01/29/202313.769814.313513.744914.0334
01/30/202314.033414.420713.744913.9921
01/31/202314.181814.255812.813812.8138
02/01/202312.830313.192911.82512.4101
02/02/202312.459413.629612.426513.6049
02/05/202313.201213.596612.780813.3494
02/06/202313.291813.291812.014412.1134
02/14/202312.772513.324612.574913.3246
02/15/202314.338414.346513.135213.267
02/16/202313.118613.571813.036313.1763
02/19/202313.23413.473113.019813.1763
02/20/202313.135213.390613.019813.1022
02/21/202313.093913.423513.036313.234
02/22/202313.258813.654313.135213.2753
02/23/202313.275313.407113.12713.1516
02/26/202313.431914.461813.275314.2724
02/27/202314.354714.725614.066314.4207
02/28/202314.420714.74214.3314.5113
03/01/202314.53614.890414.511314.6184
03/02/202314.60214.725613.885114.3465
03/05/202314.544315.56614.420715.4507
03/06/202315.59916.1115.318915.3435
03/07/202315.310616.72815.236416.4231
03/08/202316.291216.843415.483616.3242
03/09/202316.192316.760916.027516.0853
03/12/202316.093516.151215.327115.4095
03/13/202315.425915.796815.244715.286
03/14/202315.343515.533115.038715.3271
03/15/202315.442615.673315.302415.5579
03/16/202315.681515.83815.005715.0057
03/19/202314.981115.277714.80814.9563
03/20/202314.997415.071614.428914.4948
03/21/202314.577314.783214.445314.775
03/22/202314.700715.104614.692615.0881
03/23/202315.137615.203614.816114.8327
03/26/202314.956315.368314.816115.1211
03/27/202315.121115.178714.651414.6514
03/28/202314.626615.425914.610115.3683
03/29/202315.422815.66815.086815.1685
03/30/202314.977815.422814.714315.3866
04/02/202315.277515.531814.941415.4591
04/03/202315.4515.795215.377415.768
04/04/202315.76815.858815.313815.3138
04/05/202315.33215.459115.095815.123
04/06/202315.141215.477315.12315.2866
04/09/202315.350115.795215.350115.6863
04/10/202315.713516.258415.649916.213
04/11/202316.222116.794216.113116.6127
04/12/202316.658116.776216.21316.213
04/13/202316.240316.503715.922415.9587
04/16/202316.013216.349316.013216.2403
04/17/202316.249416.5416.203916.322
04/18/202316.385617.302916.049516.7852
04/19/202316.349316.485515.99516.0768
04/23/202316.167616.32216.022316.0586
04/24/202316.076816.140415.622615.668
04/25/202315.5515.849715.241115.3138
04/26/202315.413715.540915.132115.441
04/27/202315.477315.513614.505414.5782
05/01/202314.614414.841514.169414.2329
05/02/202314.278414.450913.760714.0967
05/03/202314.078614.396413.887814.1148
05/04/202314.096714.278413.715213.8423
05/07/202313.987815.104913.851514.9778
05/08/202314.89615.786114.850615.1776
05/09/202315.168515.613515.12315.2684
05/10/202315.268416.794215.268416.7942
05/11/202317.466517.947917.103117.5209
05/14/202315.77715.77715.77715.777
05/15/202314.205614.678114.205614.3237
05/16/202314.432714.678114.005814.1512
05/17/202314.178514.296513.597213.6062
05/21/202313.80613.842313.061313.1157
05/22/202313.133913.342913.052213.0794
05/23/202313.106613.270212.670712.6707
05/24/202312.743413.161212.725212.9886
05/25/202313.070414.287512.843313.1794
05/28/202313.25213.769812.861413.5244
05/29/202314.114814.868814.042214.8688
05/30/202314.805115.23214.35114.351
05/31/202314.532615.104914.523614.8415
06/01/202315.895116.158515.568115.9405
06/04/202316.558216.639915.858816.5037
06/05/202316.367416.5416.140416.3856
06/06/202316.576417.112216.294716.7034
06/07/202316.694317.230316.567316.9397
06/08/202317.039617.112216.64916.7671
06/11/202316.903216.994116.412916.4219
06/12/202316.421916.75816.113116.3765
06/13/202316.440117.184816.32216.6853
06/14/202316.930617.466516.812517.4665
06/15/202317.484617.6317.075917.1577
06/18/202317.248517.348416.621816.8125
06/19/202316.812517.466516.703417.2938
06/20/202317.457417.611717.193917.5392
06/21/202317.530117.757216.894217.4302
06/22/202317.657218.29317.657217.9752
06/25/202318.656418.874418.383818.5474
06/26/202318.420118.565618.274918.3476
07/02/202318.565618.856218.383818.8016
07/03/202319.074219.419318.910619.1651
07/04/202319.237619.237618.365718.947
07/05/202319.074219.201318.565618.5836
07/06/202318.529118.856218.365718.402
07/09/202318.674618.692618.438318.62
07/10/202319.001520.127818.583619.8734
07/11/202319.873421.381119.800820.9815
07/12/202321.199522.271321.072322.1986
07/13/202322.434922.907121.853622.4893
07/16/202322.670923.615622.144222.9979
07/17/202323.161523.706421.308621.3631
07/18/202321.435722.725421.417622.7254
07/19/202323.125123.234122.307622.4349
07/20/202322.307622.453121.708121.7627
07/23/202321.835422.707321.58122.5256
07/24/202322.707323.215922.216822.6164
07/25/202322.525622.816321.780822.7073
07/26/202322.943524.069822.56224.0153
07/27/202324.97826.358624.741925.9409
07/30/202326.249626.576625.068825.3776
07/31/202325.196125.450424.560124.5784
08/01/202324.578425.940924.160525.4685
08/02/202325.395925.958924.705624.7782
08/03/202324.923625.813724.705625.7047
08/06/202325.868125.940925.250625.5412
08/07/202325.559326.249625.268625.5775
08/08/202325.650228.120725.468528.1207
08/09/202328.520430.536827.248827.8482
08/10/202327.866428.611226.921828.0481
08/13/202328.338729.301527.285127.4304
08/14/202327.521328.611226.394927.5757
08/15/202327.593927.830126.994427.0489
08/16/202327.067127.666627.067127.3941
08/17/202327.521327.739225.395926.0317
08/20/202324.705626.304124.287725.7411
08/21/202326.140726.213424.632924.978
08/22/202325.068825.759124.814625.1234
08/23/202325.250627.630225.232427.6302
08/24/202328.338728.429626.758327.1943
08/27/202327.593928.048126.994427.0671
08/28/202327.176128.029927.067127.4304
08/30/202327.612127.757426.140726.1407
08/31/202326.322426.812825.940926.6856
09/03/202327.139928.011726.812827.4486
09/04/202327.466828.756527.339728.6657
09/05/202328.829229.428728.120728.5204
09/06/202328.665729.90128.629429.6285
09/07/202329.79230.300729.283429.3378
09/10/202329.719429.828427.448627.8119
09/11/202327.830127.902726.849126.9036
09/12/202326.9427.448626.267826.4676
09/13/202326.394926.485825.577526.1588
09/14/202326.285926.958125.831925.8319
09/17/202325.831926.322425.613925.9227
09/18/202325.995326.322425.450426.3224
09/19/202326.394927.412326.140726.8854
09/20/202327.194328.465926.83128.3387
09/21/202328.338728.774727.975427.9754
09/24/202328.102629.610428.011729.2651
09/25/202329.319729.501428.574928.7747
09/26/202328.792929.083628.465928.6657
09/27/202328.683929.519528.556729.1017
09/28/202329.555831.081729.501430.3914
10/01/202330.409731.971930.11931.318
10/02/202331.554131.881130.427930.7911
10/03/202330.791131.245230.355130.3733
10/04/202330.663931.463229.464931.0636
10/05/202330.772931.118230.536830.5731
10/08/202330.137130.318929.210729.3015
10/09/202329.68330.300729.464930.1009
10/10/202330.22830.845630.064430.2643
10/11/202330.591331.190729.337829.901
10/12/202329.937329.973628.574928.7021
10/15/202329.246929.301528.157128.7384
10/16/202328.829229.265128.411429.2651
10/17/202328.702129.246928.120728.4296
10/18/202328.411428.992727.793728.0844
10/19/202327.793728.084426.9427.1761
10/22/202327.666627.811926.976327.7029
10/23/202327.902729.610427.721128.7565
10/24/202328.756529.119926.885426.8854
10/25/202327.266928.029926.376827.9754
10/26/202328.102628.556727.375928.0844
10/29/202328.011728.411427.357827.4486
10/30/202327.593927.920926.703826.7583
10/31/202326.976327.194325.632126.94
11/01/202327.048927.575726.703827.2669
11/02/202327.339727.412326.794627.2488
11/05/202327.630227.993627.521327.7574
11/06/202327.702927.793727.230627.4668
11/07/202327.702927.811926.794627.0671
11/08/202326.849127.194326.540426.6674
11/09/202326.685626.9426.285926.3224
11/12/202326.267826.340525.377625.4322
11/13/202325.504925.995324.996225.9409
11/14/202326.031726.467625.686525.9771
11/15/202326.031727.266926.013527.2306
11/16/202327.139927.593926.958127.3214
11/19/202327.721127.920927.285127.6484
11/20/202327.866428.338727.575728.1026
11/21/202328.066228.284227.539528.0481
11/22/202328.138929.428728.048128.5749
11/23/202328.556729.337828.011728.9382
11/26/202329.882831.190729.719431.1544
11/27/202331.118231.42730.445930.7003
11/28/202330.736630.936430.300730.8094
11/29/202330.863831.463230.427930.5549
11/30/202331.499632.117231.281631.6631
12/03/202331.808432.916531.42732.8984
12/04/202332.807533.243432.589533.2072
12/05/202333.152634.478733.0833.1526
12/06/202333.025433.134431.499632.5895
12/07/202332.662232.75331.445131.7539
12/10/202331.772132.189931.281631.6994
12/11/202331.699434.133631.517733.8248
12/12/202333.715935.060133.334333.407
12/13/202333.970135.405333.643134.8239
12/14/202334.860236.277234.751235.5142
12/17/202334.987436.095534.987435.7867
12/18/202335.768635.877634.424235.3144
12/19/202335.314436.331735.205536.2772
12/20/202336.277236.985735.441635.5142
12/21/202335.568736.131935.387135.5687
12/24/202335.441635.441633.679534.5514
12/25/202334.860234.969233.570534.2244
12/26/202334.151834.224432.53532.5895
12/27/202332.698533.152632.680432.7348
12/28/202332.771233.479732.75333.1709