AKBNK
AKBANK T.A.Ş.
13:13:22
81.7 ₺
+0.600 (%+0.74)
Previous Close: 81.1·
Volatility: 3.950
Day Low₺79.8
Day High₺83
Market Data
Spot Rate
B:81.7
A:81.75
Week over week (WoW)
+12.53%
Month over month (MoM)
+27.66%
Year to date (YTD)
+20.80%
Year over year (YoY)
+44.50%
AKBNK: AKBANK T.A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 51.6934
CLOSE 51.641
Low
LOW 31.6631
High
HIGH 67.0569
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 33.516 | 33.8611 | 32.8984 | 33.189 |
| 01/02/2024 | 33.189 | 33.3889 | 32.0264 | 32.0991 |
| 01/03/2024 | 32.1536 | 33.1344 | 31.6631 | 32.971 |
| 01/04/2024 | 33.0436 | 33.4979 | 32.5714 | 33.407 |
| 01/07/2024 | 33.9701 | 36.7313 | 33.9519 | 36.7313 |
| 01/08/2024 | 36.9494 | 37.9848 | 35.8049 | 36.1864 |
| 01/09/2024 | 36.1864 | 37.2399 | 36.0047 | 37.0039 |
| 01/10/2024 | 37.2218 | 37.7486 | 36.804 | 37.349 |
| 01/11/2024 | 37.0039 | 40.2009 | 36.477 | 39.2928 |
| 01/14/2024 | 39.2201 | 39.5107 | 38.6569 | 39.2201 |
| 01/15/2024 | 39.2201 | 39.6015 | 37.5306 | 37.9667 |
| 01/16/2024 | 37.9121 | 38.4026 | 37.8032 | 38.1482 |
| 01/17/2024 | 39.0566 | 39.329 | 37.2582 | 37.2582 |
| 01/18/2024 | 37.4398 | 37.6396 | 36.5679 | 37.1674 |
| 01/21/2024 | 36.8404 | 36.8767 | 36.1319 | 36.3862 |
| 01/22/2024 | 36.8404 | 37.0947 | 34.3334 | 34.6604 |
| 01/23/2024 | 34.8784 | 37.1309 | 34.5332 | 36.695 |
| 01/24/2024 | 36.8949 | 37.6033 | 36.15 | 36.6405 |
| 01/25/2024 | 36.7313 | 37.0039 | 36.259 | 36.6223 |
| 01/28/2024 | 36.7313 | 36.8221 | 35.8594 | 36.0229 |
| 01/29/2024 | 36.2045 | 36.4952 | 35.8776 | 36.0229 |
| 01/30/2024 | 36.0955 | 36.4952 | 35.6596 | 35.9139 |
| 01/31/2024 | 36.0229 | 36.8949 | 35.9865 | 36.4044 |
| 02/01/2024 | 36.3499 | 36.7677 | 35.4597 | 35.6596 |
| 02/04/2024 | 36.3499 | 36.7677 | 36.0774 | 36.5315 |
| 02/05/2024 | 36.7131 | 37.349 | 36.477 | 37.2764 |
| 02/06/2024 | 37.4216 | 37.8032 | 36.6223 | 36.7313 |
| 02/07/2024 | 36.7859 | 37.1128 | 36.6042 | 36.6769 |
| 02/08/2024 | 36.7495 | 36.9675 | 36.1682 | 36.5679 |
| 02/11/2024 | 37.1492 | 37.4216 | 36.6405 | 37.3854 |
| 02/12/2024 | 37.6578 | 38.0574 | 36.7859 | 36.804 |
| 02/13/2024 | 36.8767 | 37.3126 | 36.3317 | 37.2399 |
| 02/14/2024 | 37.4216 | 38.6569 | 37.2037 | 38.0211 |
| 02/15/2024 | 38.1665 | 38.2572 | 37.5488 | 37.676 |
| 02/18/2024 | 37.9302 | 39.3835 | 37.6214 | 37.7304 |
| 02/19/2024 | 37.9302 | 39.5834 | 37.894 | 39.1474 |
| 02/20/2024 | 39.2564 | 40.419 | 38.9476 | 39.5107 |
| 02/21/2024 | 39.7832 | 40.2919 | 37.9848 | 38.4571 |
| 02/22/2024 | 38.4571 | 39.1292 | 38.0574 | 38.9657 |
| 02/25/2024 | 39.0021 | 39.0747 | 37.7122 | 37.8394 |
| 02/26/2024 | 38.003 | 38.5116 | 37.6033 | 37.785 |
| 02/27/2024 | 37.785 | 37.8394 | 36.6042 | 36.7495 |
| 02/28/2024 | 36.8767 | 37.9121 | 36.804 | 37.7668 |
| 02/29/2024 | 37.7668 | 37.8577 | 36.4589 | 36.6042 |
| 03/03/2024 | 36.7131 | 37.0219 | 35.4416 | 35.4416 |
| 03/04/2024 | 35.5324 | 36.4407 | 35.2055 | 35.7686 |
| 03/05/2024 | 35.6596 | 35.9502 | 34.5152 | 35.1509 |
| 03/06/2024 | 35.3507 | 37.2764 | 35.3326 | 37.2037 |
| 03/07/2024 | 37.2764 | 38.2755 | 36.9311 | 38.003 |
| 03/10/2024 | 40.3282 | 40.3282 | 38.7659 | 38.8749 |
| 03/11/2024 | 38.8567 | 40.4917 | 38.7296 | 39.765 |
| 03/12/2024 | 39.8922 | 39.9104 | 37.5306 | 37.9667 |
| 03/13/2024 | 38.0757 | 38.2755 | 36.6405 | 36.8404 |
| 03/14/2024 | 36.8767 | 37.0947 | 36.0774 | 36.0774 |
| 03/17/2024 | 36.2045 | 36.9494 | 36.1319 | 36.4589 |
| 03/18/2024 | 36.4589 | 38.6387 | 36.4224 | 38.4389 |
| 03/19/2024 | 38.3299 | 39.4562 | 38.0392 | 38.7296 |
| 03/20/2024 | 39.0747 | 41.8723 | 38.8204 | 40.9094 |
| 03/21/2024 | 41.073 | 42.1266 | 40.8914 | 41.6179 |
| 03/24/2024 | 41.6179 | 44.1249 | 40.9822 | 41.7815 |
| 03/25/2024 | 41.9876 | 42.9164 | 41.4189 | 41.9686 |
| 03/26/2024 | 42.1771 | 42.8027 | 41.5516 | 42.0823 |
| 03/27/2024 | 42.3477 | 44.8878 | 42.2909 | 44.3381 |
| 03/28/2024 | 44.5467 | 45.2101 | 43.8074 | 44.3381 |
| 03/31/2024 | 44.7552 | 46.2148 | 43.4093 | 45.3049 |
| 04/01/2024 | 45.4755 | 47.2195 | 45.0585 | 46.7266 |
| 04/02/2024 | 46.7266 | 47.2195 | 45.7219 | 46.6697 |
| 04/03/2024 | 46.7266 | 49.807 | 46.3096 | 49.6648 |
| 04/04/2024 | 51.1812 | 52.84 | 49.4278 | 52.7451 |
| 04/07/2024 | 52.8873 | 53.5982 | 52.129 | 52.603 |
| 04/08/2024 | 52.7925 | 54.6881 | 52.7451 | 53.7403 |
| 04/14/2024 | 53.6929 | 56.2046 | 53.5982 | 55.3516 |
| 04/15/2024 | 55.3516 | 55.7781 | 52.603 | 52.9347 |
| 04/16/2024 | 53.5508 | 55.5886 | 53.1243 | 53.1243 |
| 04/17/2024 | 53.5982 | 55.8255 | 53.5034 | 55.4938 |
| 04/18/2024 | 55.162 | 59.285 | 54.0247 | 59.2376 |
| 04/21/2024 | 59.664 | 59.9958 | 56.6785 | 56.7259 |
| 04/23/2024 | 57.1051 | 57.958 | 56.9154 | 57.1524 |
| 04/24/2024 | 57.2946 | 57.6737 | 54.4512 | 54.4512 |
| 04/25/2024 | 54.7829 | 56.8207 | 54.6881 | 55.9676 |
| 04/28/2024 | 56.4415 | 57.2472 | 56.0151 | 57.1998 |
| 04/29/2024 | 57.1524 | 58.1477 | 56.3468 | 56.3468 |
| 05/01/2024 | 56.8681 | 57.2472 | 55.0199 | 55.1147 |
| 05/02/2024 | 55.4938 | 56.9628 | 54.8303 | 56.9154 |
| 05/05/2024 | 56.8681 | 57.4841 | 56.1099 | 57.1051 |
| 05/06/2024 | 57.1051 | 59.1902 | 56.6785 | 58.3846 |
| 05/07/2024 | 58.3846 | 59.048 | 55.9202 | 56.8681 |
| 05/08/2024 | 57.342 | 57.5789 | 56.2994 | 56.2994 |
| 05/09/2024 | 56.6312 | 56.7733 | 54.7829 | 54.7829 |
| 05/12/2024 | 55.1147 | 55.2094 | 52.9347 | 53.0769 |
| 05/13/2024 | 54.546 | 54.925 | 53.4086 | 54.4986 |
| 05/14/2024 | 54.309 | 55.636 | 53.0769 | 54.2142 |
| 05/15/2024 | 54.309 | 56.0625 | 53.8351 | 56.0625 |
| 05/16/2024 | 56.252 | 59.7589 | 55.9202 | 59.6167 |
| 05/19/2024 | 59.6167 | 61.8441 | 59.1428 | 61.1332 |
| 05/20/2024 | 61.2279 | 67.0569 | 61.0858 | 63.8344 |
| 05/21/2024 | 63.6922 | 64.9244 | 60.8015 | 62.7918 |
| 05/22/2024 | 62.7918 | 65.3035 | 62.6497 | 63.0762 |
| 05/23/2024 | 63.0762 | 64.2609 | 62.3654 | 63.0288 |
| 05/26/2024 | 63.2183 | 64.4504 | 61.9862 | 64.4504 |
| 05/27/2024 | 64.4504 | 66.2513 | 63.8344 | 66.1566 |
| 05/28/2024 | 66.1566 | 66.1566 | 62.5549 | 62.5549 |
| 05/29/2024 | 62.934 | 63.8344 | 61.4175 | 62.2705 |
| 05/30/2024 | 62.3654 | 65.2087 | 60.4697 | 62.934 |
| 06/02/2024 | 62.9814 | 63.8818 | 61.2279 | 63.3131 |
| 06/03/2024 | 63.3131 | 63.8818 | 60.1853 | 60.1853 |
| 06/04/2024 | 60.7066 | 61.6545 | 58.8585 | 59.0954 |
| 06/05/2024 | 59.3798 | 59.664 | 57.6264 | 57.958 |
| 06/06/2024 | 58.1477 | 58.2424 | 56.0625 | 56.2046 |
| 06/09/2024 | 55.9202 | 57.1998 | 55.162 | 56.3468 |
| 06/10/2024 | 56.2994 | 58.3846 | 56.1099 | 57.4367 |
| 06/11/2024 | 57.4841 | 59.6167 | 57.0577 | 58.9532 |
| 06/12/2024 | 59.7589 | 60.6593 | 58.2898 | 58.2898 |
| 06/13/2024 | 59.4271 | 59.8063 | 57.5315 | 57.9106 |
| 06/19/2024 | 58.7163 | 60.4697 | 58.3372 | 60.4697 |
| 06/20/2024 | 60.4223 | 63.1236 | 60.0432 | 62.5549 |
| 06/23/2024 | 62.4601 | 63.6449 | 61.7966 | 63.6449 |
| 06/24/2024 | 63.787 | 64.4979 | 61.7966 | 61.7966 |
| 06/25/2024 | 61.7492 | 62.081 | 60.9436 | 61.4175 |
| 06/26/2024 | 61.7492 | 63.8344 | 61.7492 | 63.3605 |
| 06/27/2024 | 63.787 | 64.5927 | 60.6119 | 60.7066 |
| 06/30/2024 | 61.3228 | 61.4175 | 57.6737 | 58.7163 |
| 07/01/2024 | 59.0006 | 59.4271 | 58.0054 | 59.4271 |
| 07/02/2024 | 59.7589 | 62.8392 | 59.4271 | 62.7918 |
| 07/03/2024 | 62.7444 | 64.7348 | 62.1757 | 63.7396 |
| 07/04/2024 | 63.9292 | 64.5453 | 62.5075 | 63.2657 |
| 07/07/2024 | 63.5501 | 64.9244 | 63.1236 | 64.1662 |
| 07/08/2024 | 64.3083 | 64.3557 | 61.1332 | 61.2279 |
| 07/09/2024 | 61.3228 | 61.5123 | 59.285 | 60.6593 |
| 07/10/2024 | 61.6071 | 63.8344 | 61.2279 | 63.2183 |
| 07/11/2024 | 63.2183 | 64.3557 | 62.6497 | 63.2183 |
| 07/15/2024 | 63.6449 | 65.5879 | 63.2657 | 64.7348 |
| 07/16/2024 | 64.8296 | 64.9244 | 62.8392 | 64.3083 |
| 07/17/2024 | 64.7348 | 65.5404 | 63.787 | 64.6401 |
| 07/18/2024 | 64.4504 | 66.0143 | 64.024 | 65.1614 |
| 07/21/2024 | 65.3035 | 66.8674 | 64.2135 | 65.6827 |
| 07/22/2024 | 65.6827 | 66.9148 | 63.2183 | 65.6827 |
| 07/23/2024 | 65.5879 | 65.6827 | 63.9766 | 63.9766 |
| 07/24/2024 | 63.9292 | 64.5927 | 61.6545 | 62.1284 |
| 07/25/2024 | 62.3179 | 63.0288 | 61.5597 | 62.2231 |
| 07/28/2024 | 61.3228 | 63.2183 | 61.1332 | 61.2753 |
| 07/29/2024 | 61.1332 | 61.6071 | 59.2376 | 59.4745 |
| 07/30/2024 | 59.4271 | 60.2327 | 58.2424 | 58.6689 |
| 07/31/2024 | 59.6167 | 61.4649 | 59.5693 | 59.9011 |
| 08/01/2024 | 58.7637 | 59.0954 | 56.5838 | 57.0577 |
| 08/04/2024 | 53.0769 | 55.3989 | 51.7974 | 53.9299 |
| 08/05/2024 | 55.5412 | 55.8729 | 52.7451 | 52.7451 |
| 08/06/2024 | 53.3613 | 54.0247 | 52.0817 | 52.7925 |
| 08/07/2024 | 52.6977 | 53.6929 | 52.4134 | 52.9347 |
| 08/08/2024 | 53.456 | 54.0247 | 50.0913 | 50.1861 |
| 08/11/2024 | 50.6126 | 52.0343 | 50.2809 | 51.3708 |
| 08/12/2024 | 51.4182 | 52.84 | 50.7074 | 52.84 |
| 08/13/2024 | 53.0769 | 53.9299 | 52.5556 | 53.2664 |
| 08/14/2024 | 54.0247 | 55.5412 | 53.3138 | 55.3042 |
| 08/15/2024 | 55.4938 | 55.8729 | 53.8351 | 53.8825 |
| 08/18/2024 | 54.1195 | 57.2472 | 53.5508 | 57.1051 |
| 08/19/2024 | 56.8207 | 57.6737 | 56.0625 | 56.7733 |
| 08/20/2024 | 56.6785 | 57.4841 | 56.0151 | 56.0625 |
| 08/21/2024 | 56.4415 | 58.1002 | 55.5412 | 56.4415 |
| 08/22/2024 | 56.3942 | 56.7733 | 54.3564 | 55.0673 |
| 08/25/2024 | 55.5886 | 56.5364 | 54.8303 | 55.4463 |
| 08/26/2024 | 55.4938 | 56.2994 | 54.6881 | 56.0151 |
| 08/27/2024 | 56.0625 | 56.252 | 55.0673 | 55.636 |
| 08/28/2024 | 55.4938 | 56.2994 | 54.546 | 55.2568 |
| 09/01/2024 | 55.636 | 58.2424 | 55.5886 | 58.2424 |
| 09/02/2024 | 58.2424 | 58.7637 | 57.1051 | 57.7685 |
| 09/03/2024 | 56.9628 | 58.1002 | 56.8681 | 57.9106 |
| 09/04/2024 | 58.4319 | 58.6689 | 56.6312 | 57.4367 |
| 09/05/2024 | 57.4841 | 57.958 | 55.4938 | 55.8729 |
| 09/08/2024 | 56.1099 | 56.4415 | 54.8303 | 55.0199 |
| 09/09/2024 | 55.3042 | 55.4463 | 52.7925 | 53.5034 |
| 09/10/2024 | 53.219 | 54.4038 | 52.4134 | 52.4134 |
| 09/11/2024 | 53.1243 | 53.9773 | 51.6551 | 53.8351 |
| 09/12/2024 | 53.7403 | 54.1668 | 52.603 | 53.6455 |
| 09/15/2024 | 53.6455 | 53.9299 | 52.3661 | 53.2664 |
| 09/16/2024 | 53.5034 | 55.3042 | 53.3138 | 54.8303 |
| 09/17/2024 | 54.7829 | 56.2994 | 54.6407 | 55.4938 |
| 09/18/2024 | 56.2994 | 58.6215 | 56.2046 | 58.1477 |
| 09/19/2024 | 58.195 | 58.2898 | 56.9628 | 57.0102 |
| 09/22/2024 | 57.5315 | 58.4793 | 57.5315 | 58.0528 |
| 09/23/2024 | 58.1477 | 61.4649 | 57.8633 | 60.5171 |
| 09/24/2024 | 60.4223 | 61.3228 | 59.8063 | 60.5645 |
| 09/25/2024 | 61.1332 | 61.7018 | 59.5219 | 59.8063 |
| 09/26/2024 | 60.0432 | 60.5171 | 58.8585 | 60.2327 |
| 09/29/2024 | 60.0432 | 60.2327 | 58.0054 | 58.3846 |
| 09/30/2024 | 58.4319 | 58.7637 | 54.6407 | 54.6407 |
| 10/01/2024 | 54.4986 | 54.7355 | 50.0913 | 50.0913 |
| 10/02/2024 | 50.2335 | 50.8969 | 47.9587 | 48.8591 |
| 10/03/2024 | 49.4278 | 51.75 | 48.6696 | 51.513 |
| 10/06/2024 | 51.7025 | 53.0769 | 51.3235 | 52.7451 |
| 10/07/2024 | 52.6977 | 54.309 | 52.0343 | 53.1243 |
| 10/08/2024 | 53.1243 | 54.2142 | 51.2287 | 54.2142 |
| 10/09/2024 | 54.1195 | 54.546 | 52.5082 | 52.84 |
| 10/10/2024 | 52.9347 | 54.309 | 52.1764 | 52.6503 |
| 10/13/2024 | 52.7925 | 53.6929 | 50.7548 | 51.0865 |
| 10/14/2024 | 51.1338 | 51.8921 | 50.0439 | 51.513 |
| 10/15/2024 | 51.3708 | 51.8921 | 50.2809 | 51.6551 |
| 10/16/2024 | 51.5604 | 52.0343 | 50.3283 | 50.4704 |
| 10/17/2024 | 50.5652 | 50.7548 | 47.3143 | 47.5323 |
| 10/20/2024 | 47.6744 | 47.9113 | 45.8168 | 45.9304 |
| 10/21/2024 | 46.0063 | 47.9587 | 45.703 | 47.2953 |
| 10/22/2024 | 47.3332 | 47.4374 | 46.12 | 46.556 |
| 10/23/2024 | 46.8025 | 47.8639 | 46.7456 | 47.0868 |
| 10/24/2024 | 46.556 | 47.8639 | 46.3475 | 47.3711 |
| 10/27/2024 | 47.4374 | 47.7218 | 47.2195 | 47.3521 |
| 10/29/2024 | 47.4374 | 48.6222 | 47.1246 | 48.3379 |
| 10/30/2024 | 48.3852 | 48.8118 | 47.6744 | 47.9587 |
| 10/31/2024 | 48.1957 | 49.2383 | 46.8214 | 47.3143 |
| 11/03/2024 | 47.1057 | 47.1815 | 44.2434 | 44.5088 |
| 11/04/2024 | 44.831 | 44.9827 | 43.7126 | 43.978 |
| 11/05/2024 | 44.1106 | 45.4755 | 43.8264 | 44.9827 |
| 11/06/2024 | 45.0585 | 45.9684 | 44.9637 | 45.8735 |
| 11/07/2024 | 45.8735 | 49.3331 | 45.5324 | 48.5274 |
| 11/10/2024 | 48.717 | 50.5178 | 48.4326 | 49.807 |
| 11/11/2024 | 49.6648 | 50.6126 | 49.5226 | 50.2335 |
| 11/12/2024 | 49.807 | 52.5082 | 49.0962 | 51.0865 |
| 11/13/2024 | 51.4182 | 52.7925 | 51.0391 | 52.5082 |
| 11/14/2024 | 52.5556 | 53.3613 | 51.8448 | 51.9869 |
| 11/17/2024 | 52.1764 | 52.7451 | 51.513 | 52.1764 |
| 11/18/2024 | 52.3661 | 52.4608 | 50.4704 | 50.7548 |
| 11/19/2024 | 50.9917 | 51.4182 | 49.2857 | 49.4752 |
| 11/20/2024 | 49.8544 | 54.1668 | 49.7596 | 53.9299 |
| 11/21/2024 | 53.9299 | 57.6264 | 53.7403 | 57.4367 |
| 11/24/2024 | 58.0528 | 59.0954 | 56.252 | 56.4889 |
| 11/25/2024 | 56.5364 | 57.1524 | 55.6833 | 56.1099 |
| 11/26/2024 | 57.0102 | 57.342 | 55.636 | 56.3468 |
| 11/27/2024 | 56.3942 | 57.2946 | 56.1572 | 56.5838 |
| 11/28/2024 | 56.6785 | 58.3846 | 56.2994 | 57.6737 |
| 12/01/2024 | 57.3894 | 58.0528 | 56.5364 | 57.8159 |
| 12/02/2024 | 58.2898 | 61.0858 | 57.0577 | 60.0906 |
| 12/03/2024 | 60.2802 | 60.5645 | 58.9058 | 59.4745 |
| 12/04/2024 | 59.6167 | 60.4697 | 59.285 | 60.138 |
| 12/05/2024 | 62.2705 | 62.6023 | 61.3228 | 61.8915 |
| 12/08/2024 | 62.081 | 63.0288 | 61.1332 | 62.8866 |
| 12/09/2024 | 62.8866 | 63.2183 | 61.5597 | 61.7492 |
| 12/10/2024 | 61.8441 | 62.1757 | 58.9532 | 60.5645 |
| 12/11/2024 | 60.5171 | 61.2753 | 59.9484 | 60.3276 |
| 12/12/2024 | 60.0432 | 60.5645 | 59.5219 | 60.2327 |
| 12/15/2024 | 60.4223 | 60.8015 | 59.4271 | 59.4271 |
| 12/16/2024 | 59.5219 | 60.0906 | 58.3846 | 59.4271 |
| 12/17/2024 | 59.3798 | 60.9436 | 59.285 | 59.6167 |
| 12/18/2024 | 59.0954 | 59.285 | 57.6737 | 57.958 |
| 12/19/2024 | 58.5267 | 58.5267 | 57.1524 | 57.5315 |
| 12/22/2024 | 57.8633 | 58.3846 | 55.7781 | 56.2046 |
| 12/23/2024 | 56.1099 | 57.2946 | 55.8729 | 57.1051 |
| 12/24/2024 | 59.5219 | 61.7018 | 59.1428 | 61.6545 |
| 12/25/2024 | 62.1757 | 64.1188 | 61.6071 | 62.2231 |
| 12/26/2024 | 62.2231 | 62.8392 | 61.5123 | 62.7918 |
| 12/29/2024 | 62.7918 | 63.3605 | 62.2231 | 62.2231 |
| 12/30/2024 | 62.2705 | 63.4553 | 61.4649 | 61.4649 |