Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ADESE GAYRİMENKUL YATIRIM A.Ş. logo
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
15:10:00
1.01 ₺
-0.010 (%-0.98)
Previous Close: 1.02·
Volatility: 1.960
Day Low₺1
Day High₺1.02
Bid1.01
Ask1.02

Market Data

Spot Rate
B:1.01
A:1.02
Week over week (WoW)
+2.02%
Month over month (MoM)
-2.88%
Year to date (YTD)
-33.55%
Year over year (YoY)
-43.07%
Overview
Technicals
Financial Statements
Comments
Archive

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1607
CLOSE 1.156

Low

LOW 0.93

High

HIGH 1.82
DATEOPENHIGHLOWCLOSE
01/01/20261.531.561.521.54
01/04/20261.541.551.51.52
01/05/20261.521.581.521.55
01/06/20261.561.591.531.53
01/07/20261.531.581.521.56
01/08/20261.571.641.561.61
01/11/20261.621.721.621.7
01/12/20261.711.821.691.78
01/13/20261.791.81.71.7
01/14/20261.691.691.611.63
01/15/20261.631.651.561.58
01/18/20261.581.621.561.56
01/19/20261.561.581.551.57
01/20/20261.571.621.541.54
01/21/20261.551.581.521.55
01/22/20261.551.561.531.55
01/25/20261.551.551.521.52
01/26/20261.521.531.51.5
01/27/20261.511.581.51.56
01/28/20261.551.561.411.41
01/29/20261.311.481.271.32
02/01/20261.31.391.251.39
02/02/20261.391.451.261.26
02/03/20261.221.271.141.14
02/04/20261.081.211.041.16
02/05/20261.151.21.141.18
02/08/20261.191.221.171.19
02/09/20261.191.261.181.21
02/10/20261.211.211.171.18
02/11/20261.181.221.181.2
02/12/20261.211.231.21.2
02/15/20261.211.321.211.32
02/16/20261.341.451.311.45
02/17/20261.451.541.311.31
02/18/20261.251.341.181.18
02/19/20261.131.221.111.15
02/22/20261.171.21.131.14
02/23/20261.141.161.111.13
02/24/20261.131.141.11.11
02/25/20261.111.141.11.11
02/26/20261.121.161.071.08
03/01/20260.991.040.981.02
03/02/20261.021.051.011.02
03/03/20261.031.041.011.02
03/04/20261.031.051.021.03
03/05/20261.031.0511.02
03/08/20261.011.010.981
03/09/20261.021.041.021.04
03/10/20261.041.061.031.04
03/11/20261.041.071.021.06
03/12/20261.061.071.031.03
03/15/20261.031.041.011.01
03/16/20261.021.0311.01
03/17/20261.021.020.980.99
03/18/20260.9910.981
03/22/202611.010.961
03/23/2026110.980.98
03/24/20260.9910.960.97
03/25/20260.970.980.950.95
03/26/20260.9610.940.96
03/29/20260.970.980.950.95
03/30/20260.950.970.950.95
03/31/20260.960.970.950.97
04/01/20260.960.970.950.96
04/02/20260.970.970.950.95
04/05/20260.960.980.960.96
04/06/20260.970.980.930.93
04/07/20260.960.980.950.96
04/08/20260.960.960.940.95
04/09/20260.961.040.951.01
04/12/2026110.970.98
04/13/20260.991.010.981
04/14/202611.10.991.1
04/15/20261.131.191.121.12
04/16/20261.131.181.111.17
04/19/20261.151.151.071.07
04/20/20261.071.111.051.06
04/21/20261.071.081.031.03
04/23/20261.031.071.021.05
04/26/20261.071.151.061.12
04/27/20261.121.131.061.07
04/28/20261.071.151.071.09
04/29/20261.091.11.071.08
05/03/20261.091.11.051.07
05/04/20261.071.081.061.07
05/05/20261.081.131.081.1
05/06/20261.111.141.091.12
05/07/20261.121.141.11.13
05/10/20261.141.191.131.15
05/11/20261.151.161.111.11
05/12/20261.121.131.071.08
05/13/20261.091.121.081.12
05/14/20261.121.121.071.08
05/17/20261.081.091.041.04
05/19/20261.041.051.011.02
05/20/20261.021.030.950.95
05/21/20260.951.010.941
05/24/202611.020.991.01
05/25/20261.011.040.991.04
05/31/20261.051.071.031.03
06/01/20261.041.061.031.05
06/02/20261.051.061.011.01
06/03/20261.021.0311.01
06/04/20261.021.0311.01
06/07/20261.011.010.981.01
06/08/202611.010.980.99
06/09/20260.9910.970.98
06/10/20260.980.990.960.98
06/11/20260.9910.980.99
06/14/202611.0211.01
06/15/20261.011.0711.03
06/16/20261.041.0511.01
06/17/20261.011.0211.02
06/18/20261.021.0211.01