Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ADESE GAYRİMENKUL YATIRIM A.Ş. logo
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
15:10:00
1.01 ₺
-0.010 (%-0.98)
Previous Close: 1.02·
Volatility: 1.960
Day Low₺1
Day High₺1.02
Bid1.01
Ask1.02

Market Data

Spot Rate
B:1.01
A:1.02
Week over week (WoW)
+2.02%
Month over month (MoM)
-2.88%
Year to date (YTD)
-33.55%
Year over year (YoY)
-43.07%
Overview
Technicals
Financial Statements
Comments
Archive

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3395
CLOSE 0.3398

Low

LOW 0.1366

High

HIGH 0.6192
DATEOPENHIGHLOWCLOSE
01/01/20200.24830.25860.2470.2522
01/02/20200.24960.25090.23160.238
01/05/20200.23420.23540.220.2213
01/06/20200.22390.23540.22390.2303
01/07/20200.21870.22640.21740.2239
01/08/20200.23290.24320.23160.2419
01/09/20200.24190.24570.2380.2393
01/12/20200.24060.2560.24060.2457
01/13/20200.2470.25090.24320.247
01/14/20200.2470.25220.24320.2457
01/15/20200.2470.25090.24320.2457
01/16/20200.24570.25350.24190.2483
01/19/20200.25220.2560.24960.2522
01/20/20200.25090.25350.24830.2496
01/21/20200.25220.25350.2470.2483
01/22/20200.24960.29720.2470.2972
01/23/20200.32040.34220.29720.3024
01/26/20200.29720.32290.28950.2946
01/27/20200.30110.31780.28050.3049
01/28/20200.32420.32810.30750.3139
01/29/20200.31130.31650.29210.2933
01/30/20200.28050.29590.26760.2689
02/02/20200.27150.28430.26120.2702
02/03/20200.2740.27920.27150.2728
02/04/20200.2740.27920.27150.2728
02/05/20200.2740.29850.27150.2959
02/06/20200.29590.30360.28050.2818
02/09/20200.27920.28180.25220.2637
02/10/20200.26810.27670.26120.2681
02/11/20200.26980.26980.26120.2629
02/12/20200.26290.26290.25420.256
02/13/20200.2560.26120.25250.2542
02/16/20200.25770.26980.2560.2646
02/17/20200.26630.26810.25770.2629
02/18/20200.26630.27670.25940.275
02/19/20200.27850.27850.25080.2525
02/20/20200.25080.27330.24210.2612
02/23/20200.25080.27330.24560.2733
02/24/20200.27150.27670.26290.2663
02/25/20200.26810.27150.25940.2698
02/26/20200.26460.27330.25250.2525
02/27/20200.21450.24730.20240.2387
03/01/20200.2490.26980.24560.2663
03/02/20200.27330.27330.26290.2698
03/03/20200.26980.27850.2560.256
03/04/20200.26120.26630.25770.2612
03/05/20200.25940.26630.25420.2629
03/08/20200.25420.25940.22830.2421
03/09/20200.25080.25250.21270.2162
03/10/20200.21270.24040.20930.2283
03/11/20200.22480.24040.18330.1833
03/12/20200.18160.19370.17120.1885
03/15/20200.17810.18160.17120.1712
03/16/20200.16780.1730.15570.1557
03/17/20200.14530.15910.14010.147
03/18/20200.14350.14870.14010.1418
03/19/20200.1470.14870.14350.1453
03/22/20200.14010.15220.13660.1487
03/23/20200.15390.16260.15220.1608
03/24/20200.16260.16950.15570.166
03/25/20200.1660.17810.16430.1764
03/26/20200.17810.18330.1660.1678
03/29/20200.16780.1730.16080.1695
03/30/20200.1730.18160.1730.1781
03/31/20200.17470.1920.17120.1851
04/01/20200.18850.19370.18510.1885
04/02/20200.19020.19020.18330.1833
04/05/20200.18680.19370.18510.192
04/06/20200.19540.20060.19020.1937
04/07/20200.1920.19540.18510.192
04/08/20200.19370.19890.19020.1937
04/09/20200.19540.20060.1920.1972
04/12/20200.19540.2110.19540.2058
04/13/20200.20930.21450.20580.2127
04/14/20200.21620.21790.19540.2058
04/15/20200.20930.21270.20060.2075
04/16/20200.21270.21450.20930.2127
04/19/20200.21270.21450.20930.2127
04/20/20200.21270.22480.2110.2196
04/21/20200.22140.22480.21620.2162
04/23/20200.21790.22140.21270.2179
04/26/20200.22140.22480.21960.2214
04/27/20200.22140.24210.21790.2421
04/28/20200.2490.26630.24560.2663
04/29/20200.28020.28880.24040.2525
05/03/20200.24390.26460.24210.2577
05/04/20200.26460.26980.25250.2577
05/05/20200.25940.25940.25250.2525
05/06/20200.25420.26630.24730.2542
05/07/20200.25770.26120.2490.2525
05/10/20200.2560.26460.25250.2542
05/11/20200.2560.26630.25420.2612
05/12/20200.26290.26460.25940.2594
05/13/20200.25940.26120.2490.2525
05/14/20200.2560.26460.25420.2577
05/17/20200.26120.27670.25940.2663
05/19/20200.26630.27850.26460.2698
05/20/20200.27330.28020.26810.2715
05/21/20200.27150.27330.25940.2646
05/26/20200.26980.27330.26810.2681
05/27/20200.26980.27330.25770.2629
05/28/20200.26120.27330.2560.2698
05/31/20200.27330.2750.26810.2733
06/01/20200.27330.29230.26980.2906
06/02/20200.29570.30270.28190.2854
06/03/20200.28710.2940.28020.2871
06/04/20200.28880.28880.28020.2802
06/07/20200.28190.28710.27670.2802
06/08/20200.28190.28880.27150.2888
06/09/20200.29230.29920.28710.2871
06/10/20200.28540.29060.28020.2819
06/11/20200.27850.28880.27150.2854
06/14/20200.28190.30090.28020.2923
06/15/20200.29570.3130.2940.3061
06/16/20200.30960.32170.30610.3061
06/17/20200.30790.31820.30610.3113
06/18/20200.3130.31480.29750.2975
06/21/20200.30090.3130.29750.3044
06/22/20200.30790.3130.30090.3009
06/23/20200.30270.31480.29750.3044
06/24/20200.30440.30790.29920.3044
06/25/20200.30790.3130.30440.3061
06/28/20200.30790.31650.30610.3165
06/29/20200.32170.34760.320.3476
06/30/20200.35970.36320.33210.3459
07/01/20200.34760.38050.34760.3615
07/02/20200.36320.37010.35630.3615
07/05/20200.37010.37880.36840.3753
07/06/20200.3770.39260.35970.3718
07/07/20200.37530.39260.36490.377
07/08/20200.38050.38740.35630.3563
07/09/20200.35110.36490.32340.3597
07/12/20200.36840.38570.36840.3805
07/13/20200.38050.40470.37360.3978
07/15/20200.40120.40470.38910.3909
07/16/20200.39430.39950.38740.3961
07/19/20200.39780.43410.39610.4341
07/20/20200.4410.47040.42030.441
07/21/20200.44450.460.42550.4255
07/22/20200.42890.43930.41160.4134
07/23/20200.40820.41850.39780.4082
07/26/20200.41510.43410.39430.3961
07/27/20200.39780.40120.35970.3597
07/28/20200.3580.37880.34070.3718
07/29/20200.37360.37880.36490.3753
08/03/20200.3840.38740.3390.3545
08/04/20200.35450.35450.32170.339
08/05/20200.33550.33550.30610.3061
08/06/20200.28540.33210.27670.32
08/09/20200.30610.320.29750.3165
08/10/20200.31650.33550.3130.3303
08/11/20200.33030.35450.31650.3442
08/12/20200.34420.34760.33030.3355
08/13/20200.32860.33030.32170.3286
08/16/20200.32690.34070.32340.339
08/17/20200.33210.34590.32860.3459
08/18/20200.34590.35450.34420.3545
08/19/20200.35280.36320.33550.3476
08/20/20200.34940.35110.33210.3373
08/23/20200.3390.34070.33030.3303
08/24/20200.33380.34940.33030.3355
08/25/20200.33730.35630.33550.3511
08/26/20200.35630.35970.34590.3494
08/27/20200.35110.35110.33730.3407
08/30/20200.34240.34590.32690.3338
08/31/20200.33730.3390.32690.3355
09/01/20200.33550.34940.33380.3424
09/02/20200.34420.34760.33550.3355
09/03/20200.33550.36490.33210.3528
09/06/20200.35450.37880.35280.3701
09/07/20200.37180.3770.3580.358
09/08/20200.35970.38570.35280.3753
09/09/20200.3770.38050.36490.3667
09/10/20200.37010.37530.36320.3667
09/13/20200.36840.37010.35630.3632
09/14/20200.36320.37880.3580.3667
09/15/20200.36670.38220.36490.3736
09/16/20200.37180.37880.37010.3718
09/17/20200.37180.38050.36840.3736
09/20/20200.37530.3770.3580.3597
09/21/20200.36150.37010.35450.3632
09/22/20200.36670.39950.36490.3995
09/23/20200.40120.42890.39430.4082
09/24/20200.40990.41510.39090.3978
09/27/20200.39610.39950.38050.3805
09/28/20200.38220.39260.37180.3805
09/29/20200.3840.38740.37530.3788
09/30/20200.37880.38050.36320.3684
10/01/20200.36670.36840.36150.3649
10/04/20200.36670.3770.36320.377
10/05/20200.37880.38740.37180.3805
10/06/20200.37880.38050.37180.377
10/07/20200.3770.3840.37010.377
10/08/20200.37880.40820.3770.403
10/11/20200.40470.44280.39610.4428
10/12/20200.45140.46350.42720.4462
10/13/20200.44620.45490.43240.4358
10/14/20200.43580.44450.42370.4428
10/15/20200.44280.44970.43410.4445
10/18/20200.44790.48770.44450.4877
10/19/20200.49640.53610.47220.5361
10/20/20200.53790.56040.48770.5292
10/21/20200.52920.52920.50160.5085
10/22/20200.52750.54130.49980.524
10/25/20200.5240.52580.47220.4722
10/26/20200.45310.50160.42550.4929
10/27/20200.49460.50160.47560.4756
10/29/20200.43580.47040.43240.4583
11/01/20200.45830.47040.44620.4566
11/02/20200.46350.46350.42890.4462
11/03/20200.44620.46350.4410.46
11/04/20200.460.49810.44970.486
11/05/20200.47730.4860.47560.4791
11/08/20200.48080.49810.48080.486
11/09/20200.4860.49460.47220.4808
11/10/20200.48080.50850.48080.4998
11/11/20200.49980.53610.47730.531
11/12/20200.53270.58280.52920.5828
11/15/20200.59150.61920.55340.6105
11/16/20200.59670.61920.56730.5673
11/17/20200.56730.60190.56040.5759
11/18/20200.57590.57590.52750.5707
11/19/20200.5690.57420.55170.5534
11/22/20200.52920.55520.52920.5361
11/23/20200.53960.54830.52920.5465
11/24/20200.54650.550.53270.5327
11/25/20200.51890.54130.49290.531
11/26/20200.53270.53610.51190.5223
11/29/20200.51890.5310.51020.5137
11/30/20200.51370.5240.51370.5223
12/01/20200.5240.54830.51890.5379
12/02/20200.54130.54650.53440.5379
12/03/20200.53960.54130.52920.5292
12/06/20200.52920.54480.51890.5396
12/07/20200.54130.54480.53270.5344
12/08/20200.53790.53790.51890.5223
12/09/20200.5240.52750.48080.4843
12/10/20200.47560.50670.45310.5067
12/13/20200.48080.5050.47560.4912
12/14/20200.52060.52060.47910.4895
12/15/20200.48430.48950.47040.4704
12/16/20200.48080.48080.46350.4704
12/17/20200.47220.48950.46870.4877
12/20/20200.48430.49460.4670.4825
12/21/20200.48430.50670.48080.5033
12/22/20200.51190.51540.49980.5067
12/23/20200.51190.550.49640.5379
12/24/20200.53790.54130.51190.5206
12/27/20200.52060.52580.50850.5085
12/28/20200.50850.51190.48950.4912
12/29/20200.49290.49460.4860.4895
12/30/20200.48770.49120.47730.4843