Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ADESE GAYRİMENKUL YATIRIM A.Ş. logo
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
15:10:00
1.01 ₺
-0.010 (%-0.98)
Previous Close: 1.02·
Volatility: 1.960
Day Low₺1
Day High₺1.02
Bid1.01
Ask1.02

Market Data

Spot Rate
B:1.01
A:1.02
Week over week (WoW)
+2.02%
Month over month (MoM)
-2.88%
Year to date (YTD)
-33.55%
Year over year (YoY)
-43.07%
Overview
Technicals
Financial Statements
Comments
Archive

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3083
CLOSE 0.3073

Low

LOW 0.144

High

HIGH 0.6226
DATEOPENHIGHLOWCLOSE
01/03/20210.48430.49290.47390.4808
01/04/20210.47910.4860.47560.4808
01/05/20210.48080.48430.47730.4825
01/06/20210.48250.49640.47730.4964
01/07/20210.49980.50160.49120.4929
01/10/20210.49290.49460.48250.4825
01/11/20210.48080.48950.47730.4808
01/12/20210.48430.48430.47560.4791
01/13/20210.48080.48250.46870.4704
01/14/20210.47040.47220.460.4635
01/17/20210.46350.47730.44970.4739
01/18/20210.47390.47910.46350.467
01/19/20210.47040.48080.46520.4687
01/20/20210.46870.47560.46520.4687
01/21/20210.46870.48250.45830.4825
01/24/20210.48430.49290.47910.4825
01/25/20210.48250.52750.47220.5171
01/26/20210.51710.52580.48080.4843
01/27/20210.47910.49980.46350.4964
01/28/20210.49120.50160.48250.4981
01/31/20210.50160.51890.50160.5119
02/01/20210.51890.52750.51020.5137
02/02/20210.51190.51710.50160.5033
02/03/20210.50160.51710.49980.5102
02/04/20210.51020.53790.50670.5223
02/07/20210.52580.52920.51020.5102
02/08/20210.51020.53610.50670.531
02/09/20210.52750.53440.5240.5292
02/10/20210.52750.54130.52580.5327
02/11/20210.52750.550.51020.55
02/14/20210.550.56550.54130.5552
02/15/20210.55520.55520.52750.5379
02/16/20210.53790.56550.5240.5517
02/17/20210.55170.55690.53610.5361
02/18/20210.53610.53960.5240.524
02/21/20210.5240.55340.51540.5327
02/22/20210.53270.54130.50160.5033
02/23/20210.49290.51710.48430.4912
02/24/20210.51020.51020.47040.4929
02/25/20210.47560.48950.460.4808
02/28/20210.49290.52750.48770.5275
03/01/20210.54480.55860.52750.5465
03/02/20210.54650.55340.52920.5327
03/03/20210.52920.54310.52580.531
03/04/20210.52920.53960.5240.5344
03/07/20210.53440.53960.52580.5258
03/08/20210.52920.54650.52060.5327
03/09/20210.53270.53790.5240.5292
03/10/20210.52920.5310.51020.5137
03/11/20210.53610.54310.51540.5258
03/14/20210.52920.53960.52230.531
03/15/20210.53440.53790.5310.5327
03/16/20210.53440.53790.51540.5223
03/17/20210.52230.52580.51710.5189
03/18/20210.51890.52580.50670.5189
03/21/20210.46870.49810.4670.467
03/22/20210.44280.50330.42030.4825
03/23/20210.48770.51190.47560.5067
03/24/20210.50670.51890.49640.5137
03/25/20210.51540.55690.5050.5379
03/28/20210.53790.56210.53790.5517
03/29/20210.55170.5690.52750.5534
03/30/20210.55690.60190.550.588
03/31/20210.58980.60360.5690.5777
04/01/20210.57940.6140.56730.5967
04/04/20210.59670.62260.59490.5984
04/05/20210.60010.60190.53960.5396
04/06/20210.54130.56210.53610.5396
04/07/20210.54310.56550.53610.5621
04/08/20210.55340.57250.50670.5067
04/11/20210.48430.49640.45660.4635
04/12/20210.4670.47040.41850.4185
04/13/20210.41340.43930.39610.4272
04/14/20210.42030.42370.39610.3978
04/15/20210.39780.40470.3840.3943
04/18/20210.39430.40120.36670.3736
04/19/20210.37180.38570.33730.3718
04/20/20210.37010.37180.33730.3476
04/21/20210.3130.34940.3130.3494
04/25/20210.34940.36670.34940.3649
04/26/20210.37010.37010.36490.3649
04/27/20210.35970.35970.34420.3442
04/28/20210.34590.35630.34590.3545
04/29/20210.35450.35450.34940.3494
05/02/20210.34940.34940.31480.3373
05/03/20210.32860.33730.32860.3355
05/04/20210.33380.34240.33380.3424
05/05/20210.34420.34420.32860.3338
05/06/20210.33730.35110.320.3251
05/09/20210.32860.35630.32510.3338
05/10/20210.33030.3390.30610.313
05/11/20210.3130.31820.30960.313
05/16/20210.3130.31480.29920.3079
05/17/20210.30790.30960.29750.3009
05/19/20210.29920.30440.29230.2957
05/20/20210.29570.30790.29570.3027
05/23/20210.30440.31650.30270.3096
05/24/20210.31130.31480.29570.2957
05/25/20210.28710.29750.27150.2836
05/26/20210.28020.28880.2750.2767
05/27/20210.27850.28020.25770.2612
05/30/20210.25770.25940.23690.2421
05/31/20210.24210.2490.23350.2369
06/01/20210.23520.24040.22830.2318
06/02/20210.23180.25250.23180.2421
06/03/20210.24210.24390.23520.2369
06/06/20210.23690.24210.23520.2352
06/07/20210.23690.25080.23520.2439
06/08/20210.24390.2490.23690.2404
06/09/20210.24040.24040.23350.2369
06/10/20210.23870.23870.23180.2335
06/13/20210.23350.23520.22830.23
06/14/20210.230.23870.22660.23
06/15/20210.23180.23350.22480.2283
06/16/20210.22310.22480.21790.2196
06/17/20210.21960.22140.20930.211
06/20/20210.2110.2110.20060.2024
06/21/20210.20410.20580.19890.2024
06/22/20210.20240.22140.20060.211
06/23/20210.21270.230.20930.2266
06/24/20210.230.24040.2110.2179
06/27/20210.21960.22310.20750.2093
06/28/20210.20930.21270.20410.211
06/29/20210.2110.21270.20410.2058
06/30/20210.20410.20930.20410.2058
07/01/20210.20750.2110.20410.2075
07/04/20210.20750.2110.20580.2075
07/05/20210.20750.20750.20410.2041
07/06/20210.20410.20750.20410.2058
07/07/20210.20410.20580.20060.2024
07/08/20210.20240.20240.19890.2006
07/11/20210.20060.20240.19540.1972
07/12/20210.19720.19720.19020.192
07/13/20210.1920.19540.1920.1954
07/15/20210.19540.19720.19370.1972
07/18/20210.19720.19720.19370.1972
07/25/20210.19720.20060.19370.2006
07/26/20210.20060.20060.19540.1972
07/27/20210.19540.19890.1920.1954
07/28/20210.19540.19540.1920.1954
07/29/20210.19540.21450.1920.2145
08/01/20210.21450.22830.20410.2127
08/02/20210.21270.21620.20930.211
08/03/20210.21270.21620.20410.2075
08/04/20210.20750.21270.20580.2075
08/05/20210.20750.20930.20410.2041
08/08/20210.20580.20750.20410.2058
08/09/20210.20580.20580.20240.2041
08/10/20210.20410.20580.19370.1972
08/11/20210.19720.20060.19540.1972
08/12/20210.19890.20060.19540.2006
08/15/20210.20060.21960.19890.2196
08/16/20210.23350.24040.22480.2404
08/17/20210.25940.25940.21790.2248
08/18/20210.21790.22480.20750.2162
08/19/20210.21450.22480.20930.2179
08/22/20210.21960.22140.20930.2145
08/23/20210.21270.21620.20930.211
08/24/20210.2110.2110.20750.2093
08/25/20210.20930.2110.20410.2058
08/26/20210.20580.20750.20240.2075
08/30/20210.20750.21960.20580.211
08/31/20210.21270.21790.2110.2127
09/01/20210.21270.21620.2110.2127
09/02/20210.21450.21620.21270.2162
09/05/20210.21620.22660.21450.2196
09/06/20210.21960.22830.21790.2214
09/07/20210.22140.22140.21270.2162
09/08/20210.21450.21960.2110.2162
09/09/20210.2110.21960.2110.2127
09/12/20210.21620.22310.21620.2196
09/13/20210.21960.22480.21620.2179
09/14/20210.21790.21960.21450.2162
09/15/20210.21270.21790.21270.2145
09/16/20210.21450.21620.21270.2145
09/19/20210.21270.21620.20750.2145
09/20/20210.21620.21620.20750.211
09/21/20210.2110.21270.19890.1989
09/22/20210.19890.20060.1920.1989
09/23/20210.19890.20410.19370.2024
09/26/20210.20240.20580.19890.2041
09/27/20210.20060.20240.19720.1972
09/28/20210.19890.20240.19540.2006
09/29/20210.20060.21790.19890.2145
09/30/20210.20930.21960.20580.2075
10/03/20210.20750.22310.20580.2093
10/04/20210.20930.21620.20930.2127
10/05/20210.21270.21620.20410.2075
10/06/20210.20930.2110.20410.2075
10/07/20210.20750.20750.20240.2041
10/10/20210.20580.20580.20240.2041
10/11/20210.20410.20580.20240.2041
10/12/20210.20410.20580.19890.2024
10/13/20210.20060.20410.19890.2006
10/14/20210.20060.20240.19720.1989
10/17/20210.19890.20060.19540.2006
10/18/20210.20060.21270.19890.2024
10/19/20210.20240.20580.20060.2024
10/20/20210.20240.20580.19890.2041
10/21/20210.20410.20930.20240.2041
10/24/20210.20410.20580.20060.2024
10/25/20210.20240.20750.20240.2041
10/26/20210.20410.20580.20240.2041
10/27/20210.20060.20060.19540.1989
10/31/20210.20060.20580.19720.1989
11/01/20210.19890.20410.19720.1989
11/02/20210.19890.20060.19020.1972
11/03/20210.19890.21620.19720.2162
11/04/20210.21790.23180.20930.211
11/07/20210.2120.2220.210.22
11/08/20210.220.230.2180.224
11/09/20210.2260.2460.2260.246
11/10/20210.2540.270.250.27
11/11/20210.2740.2920.2440.244
11/14/20210.2260.2520.220.22
11/15/20210.2140.2240.2080.208
11/16/20210.210.220.2080.214
11/17/20210.2140.2180.210.214
11/18/20210.2140.2180.210.212
11/21/20210.2120.2140.210.214
11/22/20210.210.210.1940.194
11/23/20210.1880.1980.1760.178
11/24/20210.1760.1820.170.17
11/25/20210.170.170.1540.156
11/28/20210.1560.1680.1520.152
11/29/20210.1520.1540.1480.15
11/30/20210.150.1560.1460.148
12/01/20210.150.1540.1440.152
12/02/20210.1540.1580.150.156
12/05/20210.1560.1660.1540.164
12/06/20210.1640.1640.1560.16
12/07/20210.160.1620.1560.158
12/08/20210.1580.160.1560.16
12/09/20210.1560.160.1560.16
12/12/20210.1580.160.1560.16
12/13/20210.160.160.1560.158
12/14/20210.1580.160.1540.156
12/15/20210.1580.160.1540.16
12/16/20210.160.1620.1460.148
12/19/20210.1460.1540.1440.15
12/20/20210.1540.1580.1480.152
12/21/20210.1520.1540.150.152
12/22/20210.1520.1540.1460.15
12/23/20210.150.1520.1480.152
12/26/20210.1520.1520.1480.15
12/27/20210.150.1520.1480.148
12/28/20210.1480.1480.1460.146
12/29/20210.1480.150.1460.148
12/30/20210.1480.150.1460.15