Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ADESE GAYRİMENKUL YATIRIM A.Ş. logo
ADESE
ADESE GAYRİMENKUL YATIRIM A.Ş.
15:10:00
1.01 ₺
-0.010 (%-0.98)
Previous Close: 1.02·
Volatility: 1.960
Day Low₺1
Day High₺1.02
Bid1.01
Ask1.02

Market Data

Spot Rate
B:1.01
A:1.02
Week over week (WoW)
+2.02%
Month over month (MoM)
-2.88%
Year to date (YTD)
-33.55%
Year over year (YoY)
-43.07%
Overview
Technicals
Financial Statements
Comments
Archive

ADESE: ADESE GAYRİMENKUL YATIRIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4488
CLOSE 0.4474

Low

LOW 0.356

High

HIGH 0.638
DATEOPENHIGHLOWCLOSE
01/01/20240.3740.3860.3740.384
01/02/20240.3860.3880.3680.376
01/03/20240.3760.390.3760.38
01/04/20240.380.4060.380.398
01/07/20240.4080.4080.3960.404
01/08/20240.4040.4140.3940.396
01/09/20240.3960.420.3960.414
01/10/20240.4140.4180.4060.412
01/11/20240.410.420.4060.412
01/14/20240.4140.4520.4120.452
01/15/20240.4660.480.4540.47
01/16/20240.4720.4860.4660.474
01/17/20240.4760.4840.4560.46
01/18/20240.460.470.4520.462
01/21/20240.4620.5040.460.488
01/22/20240.490.5060.4820.486
01/23/20240.4880.4940.4760.478
01/24/20240.480.4860.4680.47
01/25/20240.470.4820.4580.462
01/28/20240.4640.4680.4560.462
01/29/20240.4640.4660.4560.458
01/30/20240.4580.4720.4560.468
01/31/20240.4680.4780.4680.474
02/01/20240.4740.4980.4680.496
02/04/20240.4960.5340.4940.524
02/05/20240.5240.5360.5080.524
02/06/20240.5260.5760.5260.576
02/07/20240.580.5920.5380.548
02/08/20240.5520.560.5460.55
02/11/20240.5540.5960.5540.594
02/12/20240.5940.6040.5640.57
02/13/20240.570.590.560.57
02/14/20240.570.5760.5640.568
02/15/20240.570.5860.5560.572
02/18/20240.5780.6160.5720.578
02/19/20240.580.60.570.6
02/20/20240.60.630.580.592
02/21/20240.5960.6220.5780.582
02/22/20240.5860.590.5660.566
02/25/20240.5680.5780.5620.574
02/26/20240.5760.5820.5640.564
02/27/20240.5660.6040.5640.57
02/28/20240.5740.5880.5680.582
02/29/20240.5880.5940.5780.58
03/03/20240.5860.6140.580.58
03/04/20240.5820.6020.5720.588
03/05/20240.590.6340.590.612
03/06/20240.610.6260.6020.618
03/07/20240.6240.6380.5760.59
03/10/20240.60.6120.5760.578
03/11/20240.5820.5840.5580.566
03/12/20240.5680.5740.560.56
03/13/20240.5620.5680.5480.556
03/14/20240.5760.5820.5520.552
03/17/20240.5520.5540.5220.524
03/18/20240.5240.5320.520.526
03/19/20240.5260.530.5060.508
03/20/20240.510.5180.4880.49
03/21/20240.4920.4960.4760.486
03/24/20240.490.4980.4640.464
03/25/20240.4640.4660.4460.448
03/26/20240.4520.4620.4460.454
03/27/20240.4560.4620.4520.458
03/28/20240.460.4680.4580.464
03/31/20240.4760.4780.4360.442
04/01/20240.4440.450.430.432
04/02/20240.4320.440.4240.43
04/03/20240.4320.450.430.44
04/04/20240.4440.4660.4440.462
04/07/20240.4620.4820.460.474
04/08/20240.4760.4780.470.478
04/14/20240.4720.4820.4660.468
04/15/20240.4660.4680.4480.45
04/16/20240.4540.4580.4420.444
04/17/20240.4460.450.440.448
04/18/20240.4460.4560.440.454
04/21/20240.460.4780.4580.466
04/23/20240.470.4840.4680.474
04/24/20240.4760.4840.4680.472
04/25/20240.4740.4780.4680.474
04/28/20240.4780.4880.4660.468
04/29/20240.4680.4720.450.454
05/01/20240.4560.4720.4560.466
05/02/20240.4680.4760.4620.47
05/05/20240.4720.4780.4660.47
05/06/20240.4720.4740.450.464
05/07/20240.4660.5040.4640.494
05/08/20240.4980.5020.4840.5
05/09/20240.5040.5060.4880.49
05/12/20240.4920.5040.4740.474
05/13/20240.4740.4880.470.482
05/14/20240.4820.4920.4780.484
05/15/20240.4860.490.4760.484
05/16/20240.4860.490.4820.49
05/19/20240.4920.5380.490.522
05/20/20240.5260.5280.4960.498
05/21/20240.50.5040.470.474
05/22/20240.4740.4860.4720.48
05/23/20240.480.480.4680.468
05/26/20240.4680.4740.460.462
05/27/20240.4620.470.460.462
05/28/20240.4640.4720.4540.454
05/29/20240.4540.4680.4540.464
05/30/20240.4660.470.450.456
06/02/20240.4560.4620.4520.46
06/03/20240.4620.4680.4540.464
06/04/20240.4640.4660.450.454
06/05/20240.4560.4640.4560.458
06/06/20240.4620.4640.4480.45
06/09/20240.450.450.4360.438
06/10/20240.4380.4520.4340.436
06/11/20240.4360.4440.4320.434
06/12/20240.4360.4440.4360.442
06/13/20240.4460.4480.4380.442
06/19/20240.4460.450.4440.45
06/20/20240.4520.4580.4440.452
06/23/20240.4520.4540.4360.438
06/24/20240.4380.4440.4380.438
06/25/20240.440.440.4280.428
06/26/20240.430.4360.430.436
06/27/20240.4360.4380.430.432
06/30/20240.4340.4380.4040.412
07/01/20240.4160.420.410.42
07/02/20240.4220.430.4180.422
07/03/20240.4240.4340.4220.434
07/04/20240.440.4420.4320.438
07/07/20240.4380.4420.4220.424
07/08/20240.4240.4260.4160.42
07/09/20240.420.4240.4160.418
07/10/20240.420.4320.420.432
07/11/20240.4320.4380.4280.436
07/15/20240.4380.4540.4360.448
07/16/20240.450.4680.4480.458
07/17/20240.460.4760.4580.474
07/18/20240.4740.480.4620.472
07/21/20240.4760.4780.4580.46
07/22/20240.460.4640.4560.458
07/23/20240.4580.4680.4560.466
07/24/20240.4660.4780.4540.458
07/25/20240.460.4640.4520.458
07/28/20240.4560.4580.4360.436
07/29/20240.4380.4440.4360.44
07/30/20240.4380.4380.4280.43
07/31/20240.4340.4420.4320.44
08/01/20240.4360.4460.4280.436
08/04/20240.420.4220.3960.402
08/05/20240.410.420.4020.408
08/06/20240.4120.4180.4060.416
08/07/20240.4160.4280.4140.426
08/08/20240.430.4320.4140.416
08/11/20240.420.4240.4060.406
08/12/20240.4080.4080.3960.404
08/13/20240.4080.410.4020.402
08/14/20240.4040.4080.40.406
08/15/20240.410.4120.40.402
08/18/20240.4040.4420.4040.414
08/19/20240.4140.4140.4040.406
08/20/20240.4060.410.4040.404
08/21/20240.4040.410.4040.406
08/22/20240.4080.4080.3980.4
08/25/20240.4020.4040.390.392
08/26/20240.3920.3980.3880.394
08/27/20240.3960.40.390.392
08/28/20240.3920.3980.3880.398
09/01/20240.4040.4060.3980.402
09/02/20240.4020.4060.40.404
09/03/20240.4020.4020.3960.396
09/04/20240.3980.4060.3960.404
09/05/20240.4020.4040.3940.396
09/08/20240.3980.40.3920.396
09/09/20240.3960.3960.3880.39
09/10/20240.3880.390.3780.38
09/11/20240.3820.3840.3760.384
09/12/20240.3840.390.380.388
09/15/20240.3880.390.3840.386
09/16/20240.3880.3960.3860.394
09/17/20240.3960.3960.3880.39
09/18/20240.3920.40.3920.396
09/19/20240.3940.40.390.396
09/22/20240.3960.410.3940.406
09/23/20240.4060.4080.3960.396
09/24/20240.3980.4060.3920.394
09/25/20240.3960.40.3940.394
09/26/20240.4180.4320.4180.432
09/29/20240.4460.4560.420.422
09/30/20240.4240.4380.3980.402
10/01/20240.3980.40.380.382
10/02/20240.3820.3940.380.384
10/03/20240.3880.3920.3820.392
10/06/20240.3940.3960.3880.388
10/07/20240.3880.390.3820.384
10/08/20240.3840.3880.380.386
10/09/20240.3880.390.3820.382
10/10/20240.3840.3860.3760.378
10/13/20240.3780.380.3660.368
10/14/20240.370.3760.3680.372
10/15/20240.3720.3780.3680.372
10/16/20240.3720.3860.370.384
10/17/20240.3840.3840.370.372
10/20/20240.370.3720.3660.368
10/21/20240.3680.3720.3640.37
10/22/20240.370.3720.360.36
10/23/20240.3620.3680.3620.366
10/24/20240.3640.3680.3620.366
10/27/20240.3680.370.3660.37
10/29/20240.370.3740.3680.372
10/30/20240.370.3740.3680.368
10/31/20240.370.3740.3660.37
11/03/20240.3680.370.3580.358
11/04/20240.360.3640.3560.362
11/05/20240.3620.370.3620.368
11/06/20240.3680.370.3620.368
11/07/20240.3680.3780.3660.374
11/10/20240.3760.3860.3740.386
11/11/20240.3840.3860.3760.378
11/12/20240.3780.3820.3760.378
11/13/20240.380.3860.380.386
11/14/20240.3880.410.3880.394
11/17/20240.3960.3980.390.396
11/18/20240.3980.4040.3920.396
11/19/20240.3960.40.3840.386
11/20/20240.3860.40.3860.398
11/21/20240.40.4040.3940.4
11/24/20240.4040.4080.40.404
11/25/20240.4020.4080.3980.408
11/26/20240.410.4120.3980.398
11/27/20240.40.4340.40.426
11/28/20240.4260.440.420.426
12/01/20240.4260.4520.4260.44
12/02/20240.4420.4840.4420.478
12/03/20240.480.4840.4520.452
12/04/20240.4520.4720.4460.458
12/05/20240.4640.4640.4520.452
12/08/20240.4540.4620.4540.454
12/09/20240.4560.4560.4360.436
12/10/20240.4360.450.4320.432
12/11/20240.4340.4420.4340.436
12/12/20240.4360.450.4340.448
12/15/20240.4520.4540.440.442
12/16/20240.4460.4660.4440.45
12/17/20240.450.4840.450.468
12/18/20240.4620.4640.4480.45
12/19/20240.450.4620.4420.456
12/22/20240.4580.4640.440.442
12/23/20240.4420.4460.4340.44
12/24/20240.4440.4540.4420.454
12/25/20240.4580.4580.4380.44
12/26/20240.440.4520.440.446
12/29/20240.4480.450.4360.436
12/30/20240.4380.4420.430.436