Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEAMXUSDT/USDT logo
BEAMXUSDT
BEAMXUSDT/USDT
—
0.001425 $
-0.000022 (%-1.52)
Day Low₺0.001404
Day High₺0.001477
Bid0.001425
Ask0.001426

Market Data

Spot Rate
B:0.001425
A:0.001426
Overview
Technicals
Comments
Archive

BEAMXUSDT: BEAMXUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0021
CLOSE 0.0021

Low

LOW 0.0013

High

HIGH 0.0035
DATEOPENHIGHLOWCLOSE
01/01/20260.00270.00280.00260.0028
01/02/20260.00280.0030.00280.003
01/03/20260.0030.00310.00290.003
01/04/20260.0030.00310.0030.0031
01/05/20260.00310.00330.00310.0033
01/06/20260.00330.00330.00310.0032
01/07/20260.00320.00330.0030.0031
01/08/20260.00310.00310.00290.0031
01/09/20260.00310.00320.0030.0031
01/10/20260.00310.00320.0030.0031
01/11/20260.00310.00310.0030.003
01/12/20260.0030.00310.00290.003
01/13/20260.0030.00330.0030.0032
01/14/20260.00320.00330.00320.0032
01/15/20260.00320.00320.0030.003
01/16/20260.0030.00310.0030.0031
01/17/20260.00310.00340.00310.0032
01/18/20260.00320.00330.00310.0031
01/19/20260.00310.00310.00280.003
01/20/20260.0030.00310.00280.0028
01/21/20260.00280.00290.00270.0029
01/22/20260.00290.00310.00280.0029
01/23/20260.00290.0030.00280.0029
01/24/20260.00290.00290.00280.0029
01/25/20260.00290.00320.00280.0028
01/26/20260.00280.00350.00280.0031
01/27/20260.0030.00340.00290.0033
01/28/20260.00330.00340.00310.0031
01/29/20260.00310.00310.00280.003
01/30/20260.0030.0030.00280.0028
01/31/20260.00280.00280.00240.0026
02/01/20260.00260.00270.00250.0025
02/02/20260.00250.00270.00250.0026
02/03/20260.00260.00260.00240.0025
02/04/20260.00250.00260.00240.0025
02/05/20260.00250.00250.00210.0021
02/06/20260.00210.00250.00190.0024
02/07/20260.00240.00260.00230.0026
02/08/20260.00260.00260.00240.0025
02/09/20260.00250.00250.00230.0024
02/10/20260.00240.00240.00230.0024
02/11/20260.00240.00240.00230.0023
02/12/20260.00230.00250.00230.0024
02/13/20260.00240.00250.00230.0024
02/14/20260.00240.00250.00240.0025
02/15/20260.00250.00260.00230.0024
02/16/20260.00240.00250.00240.0025
02/17/20260.00250.00250.00240.0024
02/18/20260.00240.00240.00230.0023
02/19/20260.00230.00230.00220.0022
02/20/20260.00220.00230.00220.0023
02/21/20260.00230.00230.00230.0023
02/22/20260.00230.00230.00210.0021
02/23/20260.00210.00210.00190.0019
02/24/20260.00190.0020.00180.002
02/25/20260.0020.00220.00190.0021
02/26/20260.00210.00210.00190.0019
02/27/20260.00190.0020.00190.0019
02/28/20260.00190.0020.00180.0019
03/01/20260.00190.0020.00180.0019
03/02/20260.00190.0020.00180.0019
03/03/20260.00190.00190.00180.0019
03/04/20260.00190.0020.00190.002
03/05/20260.0020.0020.00190.0019
03/06/20260.00190.0020.00190.0019
03/07/20260.00190.0020.00190.002
03/08/20260.0020.0020.00190.0019
03/09/20260.00190.0020.00190.0019
03/10/20260.00190.0020.00190.002
03/11/20260.0020.00220.0020.0021
03/12/20260.00210.00220.0020.002
03/13/20260.0020.00210.0020.002
03/14/20260.0020.0020.00190.002
03/15/20260.0020.0020.0020.002
03/16/20260.0020.00220.0020.0021
03/17/20260.00210.00210.0020.0021
03/18/20260.00210.00220.0020.002
03/19/20260.0020.00210.00190.002
03/20/20260.0020.0020.00190.0019
03/21/20260.00190.0020.00180.0018
03/22/20260.00180.00190.00180.0018
03/23/20260.00180.00190.00180.0018
03/24/20260.00180.00180.00180.0018
03/25/20260.00180.00180.00180.0018
03/26/20260.00180.00180.00170.0017
03/27/20260.00170.00170.00170.0017
03/28/20260.00170.00170.00160.0016
03/29/20260.00160.00160.00160.0016
03/30/20260.00160.00170.00160.0016
03/31/20260.00160.00170.00160.0017
04/01/20260.00170.00170.00170.0017
04/02/20260.00170.00170.00160.0017
04/03/20260.00170.00180.00170.0018
04/04/20260.00180.00180.00170.0018
04/05/20260.00180.00180.00170.0018
04/06/20260.00180.00190.00180.0018
04/07/20260.00180.00190.00170.0018
04/08/20260.00180.00190.00180.0018
04/09/20260.00180.00190.00180.0018
04/10/20260.00180.00190.00180.0018
04/11/20260.00180.00190.00180.0018
04/12/20260.00180.00180.00180.0018
04/13/20260.00180.00190.00180.0019
04/14/20260.00190.00190.00180.0019
04/15/20260.00190.0020.00190.0019
04/16/20260.0020.0020.00190.002
04/17/20260.0020.00210.0020.002
04/18/20260.0020.00210.0020.002
04/19/20260.0020.0020.00190.0019
04/20/20260.00190.0020.00190.002
04/21/20260.0020.0020.0020.002
04/22/20260.0020.00210.0020.002
04/23/20260.0020.0020.0020.002
04/24/20260.0020.0020.0020.002
04/25/20260.0020.0020.0020.002
04/26/20260.0020.00210.0020.002
04/27/20260.0020.00210.0020.002
04/28/20260.0020.0020.0020.002
04/29/20260.0020.0020.00190.0019
04/30/20260.00190.00190.00190.0019
05/01/20260.00190.00190.00190.0019
05/02/20260.00190.0020.00190.002
05/03/20260.0020.0020.00190.0019
05/04/20260.00190.0020.00190.0019
05/05/20260.00190.0020.00190.002
05/06/20260.0020.0020.0020.002
05/07/20260.0020.0020.0020.002
05/08/20260.0020.00210.0020.0021
05/09/20260.00210.00210.00210.0021
05/10/20260.00210.00220.0020.0021
05/11/20260.00210.00220.00210.0021
05/12/20260.00210.00210.0020.002
05/13/20260.0020.00210.00190.0019
05/14/20260.00190.0020.00190.0019
05/15/20260.00190.0020.00180.0018
05/16/20260.00180.00190.00180.0018
05/17/20260.00180.00180.00170.0017
05/18/20260.00170.00180.00170.0018
05/19/20260.00170.00180.00170.0017
05/20/20260.00170.00180.00170.0017
05/21/20260.00180.00190.00180.0019
05/22/20260.00190.00210.00180.0018
05/23/20260.00180.00190.00180.0019
05/24/20260.00190.0020.00180.0018
05/25/20260.00180.00190.00180.0018
05/26/20260.00180.00180.00180.0018
05/27/20260.00180.00180.00170.0017
05/28/20260.00170.00170.00160.0017
05/29/20260.00170.00170.00160.0017
05/30/20260.00170.00170.00170.0017
05/31/20260.00170.00170.00170.0017
06/01/20260.00170.00180.00170.0017
06/02/20260.00170.00170.00160.0016
06/03/20260.00160.00160.00160.0016
06/04/20260.00160.00160.00140.0015
06/05/20260.00150.00150.00130.0014
06/06/20260.00140.00150.00130.0014
06/07/20260.00140.00150.00140.0015
06/08/20260.00150.00150.00150.0015
06/09/20260.00150.00150.00140.0015
06/10/20260.00150.00150.00140.0014
06/11/20260.00140.00150.00140.0014
06/12/20260.00140.00150.00140.0014
06/13/20260.00140.00150.00140.0015
06/14/20260.00150.00150.00140.0015
06/15/20260.00150.00160.00140.0015
06/16/20260.00150.00160.00150.0016
06/17/20260.00160.00160.00150.0015
06/18/20260.00150.00160.00140.0015
06/19/20260.00150.00150.00140.0014