Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEAMXUSDT/USDT logo
BEAMXUSDT
BEAMXUSDT/USDT
—
0.001425 $
-0.000023 (%-1.59)
Day Low₺0.001404
Day High₺0.001477
Bid0.001425
Ask0.001426

Market Data

Spot Rate
B:0.001425
A:0.001426
Overview
Technicals
Comments
Archive

BEAMXUSDT: BEAMXUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.008
CLOSE 0.0079

Low

LOW 0.0021

High

HIGH 0.0301
DATEOPENHIGHLOWCLOSE
01/01/20250.02510.02750.02470.0269
01/02/20250.02690.02990.02680.0284
01/03/20250.02840.03010.02830.0296
01/04/20250.02960.02980.02840.0291
01/05/20250.02910.02940.02770.0282
01/06/20250.02820.02940.02770.0283
01/07/20250.02830.02840.02480.025
01/08/20250.0250.02520.02250.0241
01/09/20250.02410.02430.02220.023
01/10/20250.0230.02430.02270.0234
01/11/20250.02340.02380.02270.0231
01/12/20250.02310.02350.02240.0226
01/13/20250.02260.02330.01990.0218
01/14/20250.02180.02280.02160.0227
01/15/20250.02270.02460.02150.0243
01/16/20250.02430.02440.02250.023
01/17/20250.0230.02620.0230.0257
01/18/20250.02570.0260.02320.0237
01/19/20250.02370.02440.02080.021
01/20/20250.0210.02310.01980.0202
01/21/20250.02020.02140.01920.0207
01/22/20250.02070.0210.01950.0195
01/23/20250.01950.01990.01860.0192
01/24/20250.01920.01970.01810.0183
01/25/20250.01820.01880.01770.0182
01/26/20250.01820.01840.01680.0169
01/27/20250.01690.01690.01470.0165
01/28/20250.01650.01670.01410.0143
01/29/20250.01430.01590.01420.015
01/30/20250.0150.01620.01490.0158
01/31/20250.01580.01680.01540.0156
02/01/20250.01560.01590.01310.0133
02/02/20250.01330.01390.01110.0121
02/03/20250.01210.01290.00870.0128
02/04/20250.01280.0130.01060.011
02/05/20250.0110.01150.010.0102
02/06/20250.01020.01080.00940.0095
02/07/20250.00950.01040.00910.0094
02/08/20250.00940.01020.00910.01
02/09/20250.010.01040.00940.0099
02/10/20250.00990.01050.00960.0103
02/11/20250.01030.01110.00980.0099
02/12/20250.00990.0110.00960.0107
02/13/20250.01070.0120.01030.0115
02/14/20250.01150.01180.0110.0113
02/15/20250.01130.01130.01060.0108
02/16/20250.01080.0110.01030.0106
02/17/20250.01060.01120.01020.0107
02/18/20250.01070.01090.00940.0097
02/19/20250.00970.00980.00940.0096
02/20/20250.00960.010.00950.0098
02/21/20250.00980.01070.00910.0094
02/22/20250.00940.00990.00930.0096
02/23/20250.00960.00990.00940.0096
02/24/20250.00960.00970.0080.0082
02/25/20250.00820.00850.00750.0083
02/26/20250.00830.00850.00780.0083
02/27/20250.00830.00880.00810.0084
02/28/20250.00840.00890.00780.0085
03/01/20250.00850.00860.0080.0083
03/02/20250.00830.00910.00790.0088
03/03/20250.00890.00890.00710.0072
03/04/20250.00720.00720.00620.0068
03/05/20250.00680.00720.00670.0071
03/06/20250.00710.00730.00670.0067
03/07/20250.00680.0070.00640.0066
03/08/20250.00660.00670.00640.0066
03/09/20250.00660.00660.00560.0056
03/10/20250.00560.00620.00510.0052
03/11/20250.00520.00590.00480.0057
03/12/20250.00570.00610.00540.006
03/13/20250.0060.00610.00570.006
03/14/20250.0060.00650.0060.0063
03/15/20250.00630.00650.00620.0064
03/16/20250.00640.00650.0060.006
03/17/20250.0060.00650.0060.0064
03/18/20250.00640.00650.00610.0063
03/19/20250.00630.00730.00620.0069
03/20/20250.00690.00740.00670.007
03/21/20250.0070.00730.00670.0072
03/22/20250.00720.00920.00710.0084
03/23/20250.00840.0090.00790.0083
03/24/20250.00830.00890.00830.0084
03/25/20250.00840.00980.00830.0094
03/26/20250.00940.00980.00890.0097
03/27/20250.00970.01040.00960.0097
03/28/20250.00970.00980.00780.0081
03/29/20250.00810.00810.00720.0074
03/30/20250.00740.00770.00710.0072
03/31/20250.00720.00730.00680.007
04/01/20250.0070.00750.00680.0069
04/02/20250.00690.00710.00620.0063
04/03/20250.00630.00680.00620.0065
04/04/20250.00650.00670.00630.0065
04/05/20250.00650.00660.00640.0065
04/06/20250.00650.00660.00550.0057
04/07/20250.00570.00630.00520.006
04/08/20250.0060.00620.00560.0057
04/09/20250.00570.00660.00540.0065
04/10/20250.00650.00650.00610.0061
04/11/20250.00610.00670.00610.0063
04/12/20250.00630.00670.00610.0065
04/13/20250.00650.00660.00580.0059
04/14/20250.00590.00630.00580.0059
04/15/20250.00590.00610.00570.0057
04/16/20250.00570.00580.00550.0057
04/17/20250.00560.0060.00560.0059
04/18/20250.00590.00620.00580.0061
04/19/20250.00610.00640.0060.0064
04/20/20250.00640.00650.00620.0063
04/21/20250.00630.00680.00630.0064
04/22/20250.00640.00690.00620.0068
04/23/20250.00680.00760.00680.0071
04/24/20250.00710.00720.00670.0071
04/25/20250.00710.00740.00690.0071
04/26/20250.00710.00770.0070.0075
04/27/20250.00760.00760.00710.0071
04/28/20250.00710.00750.00680.0073
04/29/20250.00730.00740.0070.007
04/30/20250.0070.00750.0070.0072
05/01/20250.00720.00940.00720.0086
05/02/20250.00860.00880.00780.008
05/03/20250.0080.00820.00740.0075
05/04/20250.00750.00760.00720.0072
05/05/20250.00720.00770.00720.0076
05/06/20250.00760.00790.00680.0072
05/07/20250.00720.00760.0070.0074
05/08/20250.00740.00850.00740.0084
05/09/20250.00840.0090.00840.009
05/10/20250.0090.00970.00870.0096
05/11/20250.00960.00970.00880.0092
05/12/20250.00920.00960.00830.009
05/13/20250.0090.00990.00830.0097
05/14/20250.00970.00980.0090.0091
05/15/20250.00910.00930.00810.0082
05/16/20250.00820.00850.00790.008
05/17/20250.0080.0080.00750.0077
05/18/20250.00770.00840.00750.0081
05/19/20250.00810.00820.00740.0079
05/20/20250.00790.00810.00760.008
05/21/20250.0080.00820.00760.0078
05/22/20250.00780.00840.00780.0083
05/23/20250.00830.00870.00760.0076
05/24/20250.00760.00790.00760.0077
05/25/20250.00770.00780.00720.0077
05/26/20250.00770.00790.00750.0076
05/27/20250.00760.0080.00730.0078
05/28/20250.00780.00790.00730.0076
05/29/20250.00760.00790.00730.0074
05/30/20250.00740.00750.00620.0063
05/31/20250.00630.00650.00610.0064
06/01/20250.00640.00660.00620.0066
06/02/20250.00650.00670.00630.0066
06/03/20250.00660.00680.00650.0066
06/04/20250.00660.00670.00630.0064
06/05/20250.00640.00670.00590.006
06/06/20250.0060.00640.0060.0061
06/07/20250.00610.00640.0060.0062
06/08/20250.00630.00650.00610.0064
06/09/20250.00640.00680.00620.0068
06/10/20250.00680.0070.00660.0069
06/11/20250.00690.0070.00650.0066
06/12/20250.00660.00660.00610.0061
06/13/20250.00610.00610.00560.0059
06/14/20250.00590.00590.00560.0058
06/15/20250.00580.00590.00570.0058
06/16/20250.00580.00610.00570.0057
06/17/20250.00570.00580.00520.0054
06/18/20250.00540.00550.00510.0053
06/19/20250.00530.00540.00520.0053
06/20/20250.00530.00540.00490.0051
06/21/20250.00510.00520.00460.0048
06/22/20250.00480.00480.00430.0045
06/23/20250.00450.00510.00450.0051
06/24/20250.00510.00540.00510.0053
06/25/20250.00530.00540.00510.0051
06/26/20250.00510.00550.00510.0053
06/27/20250.00530.00560.0050.0054
06/28/20250.00540.00560.00530.0055
06/29/20250.00550.00590.00540.0058
06/30/20250.00580.00590.00560.0057
07/01/20250.00570.00590.00530.0053
07/02/20250.00530.00590.00520.0057
07/03/20250.00570.00680.00570.0062
07/04/20250.00620.00640.00570.0058
07/05/20250.00580.0060.00560.0058
07/06/20250.00580.00640.00570.0063
07/07/20250.00630.00640.00590.006
07/08/20250.0060.00620.00590.0062
07/09/20250.00620.00660.00610.0066
07/10/20250.00660.0070.00640.007
07/11/20250.0070.00740.00680.0068
07/12/20250.00680.00690.00650.0068
07/13/20250.00670.00710.00670.0068
07/14/20250.00680.00710.00670.007
07/15/20250.00690.00730.00660.0073
07/16/20250.00730.00760.00710.0074
07/17/20250.00740.00770.00720.0076
07/18/20250.00760.0080.00680.0074
07/19/20250.00740.00760.00720.0075
07/20/20250.00750.00920.00750.0085
07/21/20250.00850.00920.00820.0088
07/22/20250.00880.00920.00830.0091
07/23/20250.00910.00910.00770.0081
07/24/20250.00810.00830.00730.008
07/25/20250.0080.00820.00760.0081
07/26/20250.00810.0090.00810.0085
07/27/20250.00850.0090.00850.0087
07/28/20250.00870.00880.00780.0079
07/29/20250.00790.00840.00750.0077
07/30/20250.00770.00770.0070.0075
07/31/20250.00750.00780.0070.0071
08/01/20250.00710.00720.00650.0067
08/02/20250.00670.00680.00640.0065
08/03/20250.00650.00690.00640.0068
08/04/20250.00680.00720.00670.0071
08/05/20250.00710.00710.00660.0068
08/06/20250.00680.00710.00660.007
08/07/20250.0070.00780.0070.0076
08/08/20250.00760.00870.00750.008
08/09/20250.0080.00840.00790.0081
08/10/20250.00810.00890.00780.0085
08/11/20250.00850.00880.00780.0079
08/12/20250.00790.00860.00770.0083
08/13/20250.00830.00870.00830.0085
08/14/20250.00850.00870.00720.0075
08/15/20250.00750.0080.00720.0076
08/16/20250.00760.00820.00750.0079
08/17/20250.00790.00840.00790.008
08/18/20250.0080.00810.00740.0079
08/19/20250.00790.0080.00720.0073
08/20/20250.00730.00780.00720.0077
08/21/20250.00770.00770.00730.0074
08/22/20250.00740.00820.00710.0081
08/23/20250.00810.00820.00780.008
08/24/20250.0080.0080.00750.0076
08/25/20250.00760.00770.00680.007
08/26/20250.0070.00750.00690.0074
08/27/20250.00740.00750.00730.0073
08/28/20250.00730.00750.00720.0075
08/29/20250.00750.00780.00710.0072
08/30/20250.00720.00730.0070.0072
08/31/20250.00720.00730.0070.007
09/01/20250.0070.00710.00670.0068
09/02/20250.00680.00970.00680.0073
09/03/20250.00730.00730.00710.0072
09/04/20250.00720.00730.00680.0069
09/05/20250.00690.00730.00690.0072
09/06/20250.00720.00720.0070.007
09/07/20250.0070.00720.0070.0071
09/08/20250.00710.00740.0070.0073
09/09/20250.00730.00750.00720.0072
09/10/20250.00720.00770.00720.0075
09/11/20250.00750.00850.00750.0079
09/12/20250.00790.00810.00760.0079
09/13/20250.00790.00820.00790.0081
09/14/20250.00810.00810.00760.0078
09/15/20250.00780.0080.00730.0076
09/16/20250.00760.00770.00740.0076
09/17/20250.00760.0080.00740.008
09/18/20250.0080.00810.00780.008
09/19/20250.0080.00910.0080.0082
09/20/20250.00820.00820.00790.0081
09/21/20250.00810.00810.00780.0078
09/22/20250.00780.00780.0070.0074
09/23/20250.00740.00760.00720.0074
09/24/20250.00740.0080.00730.0077
09/25/20250.00770.00770.00690.007
09/26/20250.0070.00750.0070.0074
09/27/20250.00740.00780.00730.0075
09/28/20250.00750.00770.00730.0076
09/29/20250.00760.00810.00740.0081
09/30/20250.00810.00840.00760.0082
10/01/20250.00820.00850.00810.0084
10/02/20250.00840.00960.00820.009
10/03/20250.0090.0090.00850.0089
10/04/20250.00890.00890.00840.0085
10/05/20250.00850.0090.00830.0084
10/06/20250.00840.00920.00830.009
10/07/20250.0090.00990.0090.0091
10/08/20250.00910.00970.0090.0093
10/09/20250.00930.00930.00840.0087
10/10/20250.00870.00880.00210.0061
10/11/20250.00610.00660.00580.006
10/12/20250.0060.00660.00580.0065
10/13/20250.00650.00690.00640.0068
10/14/20250.00680.00680.00590.0064
10/15/20250.00640.00660.0060.0061
10/16/20250.00610.00620.00530.0055
10/17/20250.00550.00550.00480.0051
10/18/20250.00510.00530.0050.0051
10/19/20250.00510.00530.0050.0052
10/20/20250.00520.00550.00510.0053
10/21/20250.00530.00550.0050.0051
10/22/20250.00510.00530.00480.0049
10/23/20250.00490.00510.00490.005
10/24/20250.0050.00530.00490.0052
10/25/20250.00520.00520.0050.0051
10/26/20250.00510.00540.0050.0054
10/27/20250.00540.00560.00520.0052
10/28/20250.00520.00530.00490.005
10/29/20250.0050.00530.00490.0051
10/30/20250.00510.00520.00450.0048
10/31/20250.00480.00510.00470.005
11/01/20250.0050.00510.00490.0051
11/02/20250.00510.00520.00470.0049
11/03/20250.0050.0050.00410.0043
11/04/20250.00430.00450.00380.0041
11/05/20250.00410.00420.00380.0041
11/06/20250.00410.00410.00380.004
11/07/20250.0040.00460.00390.0045
11/08/20250.00450.00460.00430.0044
11/09/20250.00440.00460.00420.0044
11/10/20250.00440.00470.00440.0046
11/11/20250.00460.00470.00420.0042
11/12/20250.00420.00450.00410.0042
11/13/20250.00420.00440.00390.004
11/14/20250.0040.0040.00370.0038
11/15/20250.00380.0040.00370.0039
11/16/20250.00390.00390.00360.0037
11/17/20250.00370.00380.00350.0036
11/18/20250.00360.00370.00340.0036
11/19/20250.00360.00360.00330.0035
11/20/20250.00350.00380.00330.0036
11/21/20250.00360.00370.00310.0033
11/22/20250.00330.00330.00310.0033
11/23/20250.00330.00330.00320.0033
11/24/20250.00330.00340.00320.0034
11/25/20250.00340.00350.00330.0034
11/26/20250.00340.00350.00330.0035
11/27/20250.00350.00390.00350.0036
11/28/20250.00360.00370.00350.0035
11/29/20250.00350.00360.00340.0035
11/30/20250.00340.00350.00340.0034
12/01/20250.00340.00340.00310.0031
12/02/20250.00310.00340.00310.0033
12/03/20250.00330.00360.00330.0035
12/04/20250.00350.00350.00340.0034
12/05/20250.00340.00350.00320.0033
12/06/20250.00330.00340.00330.0034
12/07/20250.00340.00340.00320.0032
12/08/20250.00320.00340.00320.0033
12/09/20250.00330.00350.00330.0034
12/10/20250.00340.00350.00330.0033
12/11/20250.00330.00340.00310.0032
12/12/20250.00320.00330.00310.0032
12/13/20250.00320.00320.00310.0032
12/14/20250.00320.00320.0030.0031
12/15/20250.00310.00310.00280.0031
12/16/20250.00310.00310.00290.003
12/17/20250.0030.00310.00280.0028
12/18/20250.00280.00290.00260.0027
12/19/20250.00270.00280.00260.0028
12/20/20250.00280.00290.00280.0028
12/21/20250.00280.00290.00270.0028
12/22/20250.00280.00280.00270.0027
12/23/20250.00270.00280.00260.0027
12/24/20250.00270.00280.00270.0028
12/25/20250.00280.00280.00270.0027
12/26/20250.00270.00280.00270.0028
12/27/20250.00280.0030.00280.003
12/28/20250.0030.0030.00290.0029
12/29/20250.00290.0030.00280.0028
12/30/20250.00280.00290.00280.0028
12/31/20250.00280.00280.00270.0027