Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEAMXUSDT/USDT logo
BEAMXUSDT
BEAMXUSDT/USDT
—
0.001425 $
-0.000023 (%-1.59)
Day Low₺0.001404
Day High₺0.001477
Bid0.001425
Ask0.001426

Market Data

Spot Rate
B:0.001425
A:0.001426
Overview
Technicals
Comments
Archive

BEAMXUSDT: BEAMXUSDT/USDT Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0226
CLOSE 0.0227

Low

LOW 0.0102

High

HIGH 0.0444
DATEOPENHIGHLOWCLOSE
01/01/20240.01720.01840.01630.0179
01/02/20240.01790.01930.01740.0177
01/03/20240.01770.01920.0120.0189
01/04/20240.01890.02350.01770.0212
01/05/20240.02120.0220.01870.0197
01/06/20240.01970.020.01780.0182
01/07/20240.01820.02030.01750.018
01/08/20240.0180.01980.01590.0192
01/09/20240.01920.01990.01740.0179
01/10/20240.01790.02120.0170.0203
01/11/20240.02030.02150.01860.0191
01/12/20240.01910.01930.01710.0178
01/13/20240.01780.01890.0170.0185
01/14/20240.01850.01910.01760.0177
01/15/20240.01770.02040.01770.0192
01/16/20240.01920.0220.01910.0215
01/17/20240.02150.02340.02050.0207
01/18/20240.02070.02120.01860.019
01/19/20240.0190.020.01790.0188
01/20/20240.01880.01890.0180.0185
01/21/20240.01850.01870.01770.0179
01/22/20240.01790.0180.01650.0169
01/23/20240.01690.01750.01540.0172
01/24/20240.01720.01840.01650.0177
01/25/20240.01770.01770.01650.0167
01/26/20240.01670.01790.01650.0175
01/27/20240.01740.01870.01730.0182
01/28/20240.01820.01940.01770.018
01/29/20240.0180.01930.01780.0192
01/30/20240.01920.01950.01820.0184
01/31/20240.01840.01850.01690.0171
02/01/20240.01710.01750.01660.0172
02/02/20240.01720.0180.01710.0176
02/03/20240.01760.01790.01720.0173
02/04/20240.01730.01760.01670.0168
02/05/20240.01680.01760.01660.0172
02/06/20240.01720.01750.01690.0172
02/07/20240.01720.01830.0170.0179
02/08/20240.01790.01960.01780.0189
02/09/20240.01890.0220.01880.0209
02/10/20240.02090.02490.02080.0241
02/11/20240.02410.02740.0240.025
02/12/20240.0250.02970.02450.0283
02/13/20240.02830.03020.02760.0282
02/14/20240.02820.03080.02710.0299
02/15/20240.02990.03190.02760.0284
02/16/20240.02840.02890.02630.0276
02/17/20240.02760.02880.02610.0284
02/18/20240.02840.03270.02820.0321
02/19/20240.03210.0360.03150.0337
02/20/20240.03370.03590.03240.0332
02/21/20240.03320.03450.03020.034
02/22/20240.0340.03670.03130.033
02/23/20240.0330.03550.03160.0322
02/24/20240.03220.03380.03110.0331
02/25/20240.03310.03330.03110.0321
02/26/20240.03210.03530.03090.0338
02/27/20240.03380.03770.03320.0363
02/28/20240.03630.03660.03080.0351
02/29/20240.03510.03530.03140.0323
03/01/20240.03230.03610.03230.0354
03/02/20240.03540.0380.03480.0351
03/03/20240.03510.03610.03240.0338
03/04/20240.03380.04080.03240.04
03/05/20240.040.04230.02970.0402
03/06/20240.04020.0420.03710.0389
03/07/20240.03890.04180.0380.0396
03/08/20240.03960.04180.03710.0391
03/09/20240.03910.0440.03820.0424
03/10/20240.04240.04440.03940.0404
03/11/20240.04040.04260.03830.0401
03/12/20240.04010.04130.03720.0401
03/13/20240.04010.04130.03860.0393
03/14/20240.03930.04040.03570.0399
03/15/20240.040.04060.03410.0384
03/16/20240.03840.03930.03310.0341
03/17/20240.03410.03680.03270.0361
03/18/20240.03610.03640.03220.0332
03/19/20240.03320.03370.02840.0306
03/20/20240.03060.03540.02910.0348
03/21/20240.03490.03580.03340.0344
03/22/20240.03440.0350.0310.0321
03/23/20240.03210.03350.03170.0322
03/24/20240.03210.03560.03180.0354
03/25/20240.03550.03670.03480.0355
03/26/20240.03550.04090.03540.0398
03/27/20240.03970.04040.0360.0367
03/28/20240.03670.03760.03560.0359
03/29/20240.03590.03620.0340.0348
03/30/20240.03480.03510.03330.0338
03/31/20240.03380.0350.03350.0345
04/01/20240.03450.03520.03210.0337
04/02/20240.03370.03370.03050.0313
04/03/20240.03130.03260.030.0309
04/04/20240.03080.03290.030.0311
04/05/20240.03110.03120.02850.0295
04/06/20240.02960.03040.02930.03
04/07/20240.030.03310.02980.0322
04/08/20240.03220.03430.0310.0332
04/09/20240.03320.03340.02960.0297
04/10/20240.02970.03240.02920.0319
04/11/20240.03190.03240.03050.0319
04/12/20240.03180.03220.0230.027
04/13/20240.02690.02710.01910.0239
04/14/20240.02390.02740.02310.0271
04/15/20240.02710.03130.02620.0268
04/16/20240.02670.02870.02420.0272
04/17/20240.02720.02840.0250.0255
04/18/20240.02550.02740.02460.0261
04/19/20240.02610.0290.02410.0274
04/20/20240.02730.03160.02680.0307
04/21/20240.03070.03140.02980.0304
04/22/20240.03040.03240.03020.0319
04/23/20240.03190.0340.0290.0299
04/24/20240.02990.03060.02710.0274
04/25/20240.02740.02860.02640.0274
04/26/20240.02740.02780.02630.0265
04/27/20240.02650.02730.02550.0267
04/28/20240.02670.02750.0260.0262
04/29/20240.02620.02670.02510.0259
04/30/20240.02590.02630.02220.0233
05/01/20240.02330.02470.02170.0235
05/02/20240.02350.02490.02210.0247
05/03/20240.02460.02590.0240.0254
05/04/20240.02540.02560.02460.0248
05/05/20240.02480.02570.02430.0254
05/06/20240.02540.02690.02460.0247
05/07/20240.02470.02540.0240.0241
05/08/20240.02410.02490.02350.0238
05/09/20240.02380.0250.02360.0248
05/10/20240.02480.02550.02340.0237
05/11/20240.02370.02420.02320.0235
05/12/20240.02350.02410.0230.0231
05/13/20240.02310.02370.02180.022
05/14/20240.0220.02270.02090.0213
05/15/20240.02130.02490.0210.0244
05/16/20240.02440.02560.02390.0254
05/17/20240.02540.02650.02420.0245
05/18/20240.02450.02560.02430.0252
05/19/20240.02520.0260.02460.0249
05/20/20240.02480.03010.02460.0297
05/21/20240.02970.0310.02760.0286
05/22/20240.02860.02910.0270.028
05/23/20240.02810.02870.02560.0273
05/24/20240.02730.02790.02610.0271
05/25/20240.02710.02940.0270.0283
05/26/20240.02830.03050.02830.0297
05/27/20240.02970.03080.0290.0294
05/28/20240.02940.02950.02780.0281
05/29/20240.02810.02950.02710.0272
05/30/20240.02730.0280.0260.0264
05/31/20240.02640.03840.02580.0285
06/01/20240.02850.03080.02840.0295
06/02/20240.02950.030.02760.0281
06/03/20240.02810.02840.02710.0279
06/04/20240.02790.02870.02740.0282
06/05/20240.02820.02830.02750.0278
06/06/20240.02780.02790.0250.0256
06/07/20240.02560.02590.02130.0238
06/08/20240.02380.02390.02260.023
06/09/20240.0230.02380.02260.0235
06/10/20240.02350.02360.02240.0225
06/11/20240.02250.02270.0210.0214
06/12/20240.02140.02350.02080.0223
06/13/20240.02230.02270.02080.0209
06/14/20240.02090.02110.0190.0199
06/15/20240.01990.02010.01930.0195
06/16/20240.01950.02060.0190.0202
06/17/20240.02020.02040.01810.0187
06/18/20240.01870.01880.01640.0183
06/19/20240.01830.01970.01810.0186
06/20/20240.01860.01940.01770.0178
06/21/20240.01780.01810.01710.0174
06/22/20240.01740.01750.01690.0169
06/23/20240.01690.01730.0160.0162
06/24/20240.01620.01650.01530.0162
06/25/20240.01620.01740.0160.017
06/26/20240.0170.01740.0160.0161
06/27/20240.01610.01710.01570.0169
06/28/20240.01690.0170.01590.016
06/29/20240.0160.01610.01550.0155
06/30/20240.01550.01650.01520.0164
07/01/20240.01640.01760.01620.017
07/02/20240.0170.01930.01690.0184
07/03/20240.01840.01860.01660.0168
07/04/20240.01680.01680.0140.0141
07/05/20240.01410.01460.01240.0142
07/06/20240.01420.01530.0140.0151
07/07/20240.01510.01520.01370.0138
07/08/20240.01380.01470.01290.0144
07/09/20240.01440.01490.01420.0146
07/10/20240.01460.01530.01440.0149
07/11/20240.01490.01530.01440.0145
07/12/20240.01450.01510.01410.0151
07/13/20240.01510.01570.0150.0153
07/14/20240.01530.01580.01520.0157
07/15/20240.01570.01780.01570.0177
07/16/20240.01770.01830.01640.018
07/17/20240.0180.01870.01730.0174
07/18/20240.01740.01910.01740.0184
07/19/20240.01840.0190.01760.0188
07/20/20240.01880.01930.01830.0192
07/21/20240.01920.01960.01830.0195
07/22/20240.01950.02050.0190.0195
07/23/20240.01950.01970.0180.0183
07/24/20240.01830.01860.01690.0172
07/25/20240.01720.01730.01630.0171
07/26/20240.01710.01840.0170.0183
07/27/20240.01830.0190.01780.0182
07/28/20240.01820.01830.01740.0176
07/29/20240.01760.01980.01750.0183
07/30/20240.01830.01890.01740.0176
07/31/20240.01760.01950.01730.0184
08/01/20240.01840.01980.01640.0176
08/02/20240.01760.01770.01520.0154
08/03/20240.01540.01540.01370.014
08/04/20240.0140.01440.01210.0125
08/05/20240.01250.01270.01020.0115
08/06/20240.01150.01260.01150.012
08/07/20240.0120.01280.01150.0115
08/08/20240.01150.01310.01140.013
08/09/20240.0130.01310.01230.0127
08/10/20240.01260.01360.01240.0134
08/11/20240.01340.0150.01270.0128
08/12/20240.01280.01360.01240.0133
08/13/20240.01330.01350.01270.0134
08/14/20240.01340.01370.01270.0128
08/15/20240.01280.01310.0120.0123
08/16/20240.01230.01260.01170.0122
08/17/20240.01220.01260.01210.0126
08/18/20240.01260.01310.01240.0125
08/19/20240.01250.01320.01220.0132
08/20/20240.01320.01360.0130.0131
08/21/20240.01310.01460.0130.0143
08/22/20240.01430.01550.01420.0152
08/23/20240.01520.01660.01510.0163
08/24/20240.01630.01690.0160.0165
08/25/20240.01650.01650.01560.0161
08/26/20240.01610.01640.01520.0152
08/27/20240.01520.01580.01420.0146
08/28/20240.01460.0150.01370.0142
08/29/20240.01420.01540.01420.0147
08/30/20240.01460.01610.01460.0157
08/31/20240.01570.01590.01450.0146
09/01/20240.01460.01480.01320.0133
09/02/20240.01330.01360.01280.0134
09/03/20240.01340.01370.01250.0125
09/04/20240.01250.01310.01180.0126
09/05/20240.01260.01270.01190.012
09/06/20240.0120.01230.01120.0117
09/07/20240.01170.01230.01160.0118
09/08/20240.01180.01230.01170.012
09/09/20240.0120.01320.0120.0129
09/10/20240.0130.01370.01270.0134
09/11/20240.01340.01350.01250.0129
09/12/20240.01290.01440.01290.0143
09/13/20240.01420.01460.01380.0145
09/14/20240.01450.01450.0140.0142
09/15/20240.01420.01540.01410.0147
09/16/20240.01480.01480.01350.0137
09/17/20240.01370.01510.01340.0145
09/18/20240.01450.01610.01420.0155
09/19/20240.01560.01750.01520.0165
09/20/20240.01650.01680.01590.0166
09/21/20240.01660.01660.01570.0162
09/22/20240.01620.01730.01620.0171
09/23/20240.01710.01810.01640.0177
09/24/20240.01770.01790.0170.0174
09/25/20240.01740.01760.01680.017
09/26/20240.0170.0190.01680.0185
09/27/20240.01850.0190.01810.0189
09/28/20240.0190.01950.01770.0182
09/29/20240.01820.01950.01780.019
09/30/20240.0190.020.01840.0192
10/01/20240.01920.02110.01750.0181
10/02/20240.01810.01980.01640.0166
10/03/20240.01660.01690.01460.0151
10/04/20240.01510.01730.01480.0164
10/05/20240.01640.01670.01560.0158
10/06/20240.01580.01650.01550.0162
10/07/20240.01620.01680.01540.0154
10/08/20240.01540.01570.01480.015
10/09/20240.0150.01560.01420.0143
10/10/20240.01430.01490.01390.0147
10/11/20240.01470.01590.01440.0157
10/12/20240.01570.01610.01550.0156
10/13/20240.01560.01590.01450.0152
10/14/20240.01520.01680.0150.0168
10/15/20240.01680.01790.01590.0172
10/16/20240.01720.01750.01620.0167
10/17/20240.01670.01690.01560.0159
10/18/20240.01590.01780.01580.0174
10/19/20240.01740.01810.01720.0174
10/20/20240.01740.01840.01690.0183
10/21/20240.01830.01890.01720.0176
10/22/20240.01760.01890.01750.0186
10/23/20240.01860.020.01780.0186
10/24/20240.01860.02030.01810.0201
10/25/20240.02010.02040.01730.0183
10/26/20240.01830.01950.0180.0184
10/27/20240.01840.01950.01790.0189
10/28/20240.01890.01940.01720.0182
10/29/20240.01820.01940.01810.0189
10/30/20240.01890.01890.01760.0179
10/31/20240.01790.01810.01670.0169
11/01/20240.0170.01780.01650.0167
11/02/20240.01670.01690.01580.0159
11/03/20240.01590.01630.01480.0154
11/04/20240.01540.01590.01450.0149
11/05/20240.01490.01630.01490.0158
11/06/20240.01580.01780.01580.0175
11/07/20240.01750.01980.01750.0192
11/08/20240.01920.020.01850.0195
11/09/20240.01950.02190.01950.0206
11/10/20240.02060.02180.01930.0207
11/11/20240.02060.0230.01970.0228
11/12/20240.02280.02330.01980.0218
11/13/20240.02180.02210.01950.0217
11/14/20240.02170.02280.01970.0202
11/15/20240.02020.0210.01910.021
11/16/20240.0210.02260.02070.0217
11/17/20240.02170.0270.02030.0232
11/18/20240.02320.0260.0230.0242
11/19/20240.02420.02570.02330.0242
11/20/20240.02420.02420.02110.0216
11/21/20240.02160.02250.02050.0221
11/22/20240.02210.02250.02060.0218
11/23/20240.02180.02420.02140.0229
11/24/20240.02290.02450.02160.0242
11/25/20240.02420.02480.0220.0224
11/26/20240.02240.02330.02050.0225
11/27/20240.02250.02430.0220.0242
11/28/20240.02420.02560.02390.0251
11/29/20240.02510.02740.02470.027
11/30/20240.0270.0270.02590.0265
12/01/20240.02650.02960.02630.0284
12/02/20240.02840.02850.02570.0277
12/03/20240.02770.03160.02670.031
12/04/20240.0310.03360.030.0331
12/05/20240.03310.03370.02980.0311
12/06/20240.03110.03490.03070.0331
12/07/20240.03310.03470.03210.034
12/08/20240.0340.03710.03290.0359
12/09/20240.03590.03690.02830.0344
12/10/20240.03440.0360.03010.0338
12/11/20240.03380.03950.03180.039
12/12/20240.0390.04110.0330.0352
12/13/20240.03520.03720.03490.0364
12/14/20240.03630.03640.03360.0347
12/15/20240.03470.03590.03290.0351
12/16/20240.03520.03530.03210.0325
12/17/20240.03250.03270.03010.0304
12/18/20240.03040.03210.02810.029
12/19/20240.0290.02970.02420.0255
12/20/20240.02560.02970.02160.0292
12/21/20240.02920.03040.0260.0266
12/22/20240.02660.02850.0260.0274
12/23/20240.02740.03090.02680.0301
12/24/20240.03010.0310.02880.0302
12/25/20240.03020.03020.02890.0294
12/26/20240.02940.02970.02670.0273
12/27/20240.02730.02880.02630.0266
12/28/20240.02660.02840.02610.0279
12/29/20240.02790.02850.02570.026
12/30/20240.0260.02720.02510.0258
12/31/20240.02580.02660.02490.0251