BEAMXUSDT: BEAMXUSDT/USDT Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0144

CLOSE 0.0146

Low

LOW 0.0049

High

HIGH 0.0274

DATE	OPEN	HIGH	LOW	CLOSE
11/14/2023	0.0049	0.0094	0.0049	0.0074
11/15/2023	0.0074	0.0079	0.007	0.0075
11/16/2023	0.0076	0.0103	0.0072	0.0088
11/17/2023	0.0088	0.0103	0.0075	0.0082
11/18/2023	0.0082	0.0085	0.0076	0.0084
11/19/2023	0.0084	0.0095	0.0081	0.0092
11/20/2023	0.0092	0.0096	0.0085	0.0088
11/21/2023	0.0088	0.009	0.0076	0.0076
11/22/2023	0.0076	0.009	0.0075	0.0087
11/23/2023	0.0087	0.009	0.0083	0.0084
11/24/2023	0.0084	0.0088	0.0082	0.0084
11/25/2023	0.0084	0.0091	0.0084	0.0091
11/26/2023	0.0091	0.0104	0.0089	0.0096
11/27/2023	0.0096	0.0096	0.0084	0.0087
11/28/2023	0.0087	0.0096	0.0084	0.0093
11/29/2023	0.0093	0.0097	0.0088	0.0091
11/30/2023	0.0091	0.0095	0.0088	0.0095
12/01/2023	0.0095	0.0115	0.0093	0.0111
12/02/2023	0.0111	0.0121	0.011	0.0114
12/03/2023	0.0114	0.0135	0.0113	0.0125
12/04/2023	0.0125	0.014	0.011	0.0129
12/05/2023	0.0129	0.015	0.0117	0.0141
12/06/2023	0.0141	0.0167	0.0137	0.0155
12/07/2023	0.0155	0.0175	0.015	0.0152
12/08/2023	0.0152	0.016	0.0142	0.0154
12/09/2023	0.0154	0.0196	0.0152	0.0173
12/10/2023	0.0173	0.0187	0.0164	0.0182
12/11/2023	0.0182	0.0195	0.0156	0.0176
12/12/2023	0.0176	0.0218	0.0175	0.0198
12/13/2023	0.0198	0.0246	0.019	0.0237
12/14/2023	0.0237	0.0274	0.0225	0.0239
12/15/2023	0.0239	0.0254	0.0205	0.0206
12/16/2023	0.0206	0.0217	0.0183	0.0188
12/17/2023	0.0188	0.0209	0.0176	0.0195
12/18/2023	0.0195	0.0208	0.0168	0.0206
12/19/2023	0.0206	0.0214	0.0184	0.0188
12/20/2023	0.0188	0.0226	0.0186	0.0203
12/21/2023	0.0203	0.0207	0.0189	0.0195
12/22/2023	0.0196	0.0201	0.0179	0.0185
12/23/2023	0.0185	0.021	0.018	0.0198
12/24/2023	0.0198	0.0199	0.0187	0.0194
12/25/2023	0.0194	0.0222	0.019	0.0209
12/26/2023	0.0209	0.021	0.018	0.0196
12/27/2023	0.0196	0.0197	0.0183	0.0193
12/28/2023	0.0193	0.0204	0.0173	0.0181
12/29/2023	0.0181	0.019	0.0172	0.018
12/30/2023	0.018	0.0182	0.0166	0.0168
12/31/2023	0.0168	0.018	0.0166	0.0172

Menu

Create your free account now!

BEAMXUSDT: BEAMXUSDT/USDT Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BEAMXUSDT: BEAMXUSDT/USDT Historical Data

2023 Historical Chart

Average

Low

High