Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FC Barcelona Fan Token Tether logo
BARUSDT
FC Barcelona Fan Token Tether
—
0.286 $
+0.008000 (%+2.88)
Day Low₺0.276
Day High₺0.29
Bid0.286
Ask0.287

Market Data

Spot Rate
B:0.286
A:0.287
Circulating Supply
0
Market Cap
$11.46M
Overview
Technicals
Comments
Archive

BARUSDT: FC Barcelona Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3016
CLOSE 1.2971

Low

LOW 0.525

High

HIGH 2.55
DATEOPENHIGHLOWCLOSE
01/01/20252.1922.3012.1652.212
01/02/20252.2112.2862.2112.25
01/03/20252.2482.3172.2412.299
01/04/20252.2992.332.2722.3
01/05/20252.32.3352.2682.289
01/06/20252.2892.3212.272.3
01/07/20252.32.352.1642.165
01/08/20252.1652.1782.0422.103
01/09/20252.1042.1312.0232.064
01/10/20252.0622.1052.0372.094
01/11/20252.0922.1632.0812.115
01/12/20252.1152.3382.0752.132
01/13/20252.1312.1831.811.928
01/14/20251.9281.9711.9071.95
01/15/20251.9491.9861.871.978
01/16/20251.9792.0061.9321.956
01/17/20251.9562.0181.9482
01/18/202522.0091.8781.902
01/19/20251.9021.931.7371.763
01/20/20251.7642.2481.7231.855
01/21/20251.8571.9211.7791.869
01/22/20251.8691.9441.8471.927
01/23/20251.9282.0291.8471.89
01/24/20251.891.921.8521.89
01/25/20251.891.921.8511.896
01/26/20251.8951.9351.851.857
01/27/20251.8571.8571.7311.835
01/28/20251.8341.8741.6891.705
01/29/20251.7051.7791.6961.722
01/30/20251.7221.7971.7131.775
01/31/20251.7741.8251.7521.771
02/01/20251.7691.7961.6251.64
02/02/20251.6391.681.4771.539
02/03/20251.5381.5721.2361.568
02/04/20251.5671.7221.451.56
02/05/20251.561.591.4971.529
02/06/20251.5291.5821.4891.508
02/07/20251.5071.5591.4631.495
02/08/20251.4961.591.4751.539
02/09/20251.5391.5791.5021.544
02/10/20251.5441.5821.5041.573
02/11/20251.5731.6161.5311.547
02/12/20251.5461.5971.5111.588
02/13/20251.5871.5921.4971.517
02/14/20251.5171.7171.5011.645
02/15/20251.6441.9331.6231.737
02/16/20251.7362.4291.6861.84
02/17/20251.842.0431.7731.786
02/18/20251.7851.8511.6871.771
02/19/20251.771.811.7141.721
02/20/20251.7211.7591.7211.739
02/21/20251.7411.8451.7091.779
02/22/20251.7791.9031.7371.761
02/23/20251.7621.861.7471.758
02/24/20251.7581.8371.6171.622
02/25/20251.6221.6741.5621.637
02/26/20251.6381.7131.6281.689
02/27/20251.6891.7231.6681.696
02/28/20251.6971.7081.5971.692
03/01/20251.6931.9271.6521.763
03/02/20251.7641.8681.7291.786
03/03/20251.7861.871.721.786
03/04/20251.7851.8281.6971.743
03/05/20251.7431.81.7291.76
03/06/20251.761.81.7021.729
03/07/20251.7281.7721.6941.726
03/08/20251.7261.8151.6931.734
03/09/20251.7351.791.6761.683
03/10/20251.6841.7651.5231.655
03/11/20251.6551.7251.5891.679
03/12/20251.681.771.6621.722
03/13/20251.7211.7431.6931.715
03/14/20251.7161.761.7111.743
03/15/20251.7431.791.7311.753
03/16/20251.7541.81.7141.748
03/17/20251.7471.761.7221.743
03/18/20251.7431.751.7041.733
03/19/20251.7331.7441.631.683
03/20/20251.6831.6991.6611.679
03/21/20251.6791.7081.6681.675
03/22/20251.6741.71.6651.667
03/23/20251.6671.6961.651.672
03/24/20251.671.7281.6681.722
03/25/20251.7221.7411.6941.705
03/26/20251.7051.7921.7021.732
03/27/20251.7321.7691.7161.732
03/28/20251.7331.7531.681.689
03/29/20251.6881.7211.6481.671
03/30/20251.6731.6961.661.663
03/31/20251.6641.6991.6511.694
04/01/20251.6921.7131.6611.681
04/02/20251.6831.6891.5761.585
04/03/20251.5851.631.581.598
04/04/20251.5981.6491.5831.622
04/05/20251.6231.7971.6081.637
04/06/20251.6391.6681.5161.541
04/07/20251.541.591.4461.55
04/08/20251.551.651.5471.587
04/09/20251.5871.6851.5791.646
04/10/20251.6481.6741.6111.642
04/11/20251.6421.6561.611.643
04/12/20251.6431.6831.6371.664
04/13/20251.6641.7011.5991.621
04/14/20251.6191.671.611.658
04/15/20251.6591.7181.6191.622
04/16/20251.6211.6631.5671.601
04/17/20251.61.6591.5951.625
04/18/20251.6271.6451.5611.63
04/19/20251.6311.6541.6051.638
04/20/20251.6381.7231.6251.65
04/21/20251.651.681.6321.666
04/22/20251.6662.11.6571.775
04/23/20251.7771.8361.7681.816
04/24/20251.8172.0891.81.872
04/25/20251.8712.0831.8631.976
04/26/20251.9782.0531.9341.996
04/27/20251.9972.0991.9482.054
04/28/20252.0552.4282.0282.212
04/29/20252.2132.3552.1992.343
04/30/20252.3442.522.152.155
05/01/20252.1552.2382.1552.182
05/02/20252.1822.4212.1762.371
05/03/20252.3712.5132.3382.399
05/04/20252.3982.4832.3262.402
05/05/20252.4012.4582.3482.418
05/06/20252.4172.551.9222.052
05/07/20252.0522.11.9822.029
05/08/20252.0292.0852.0032.06
05/09/20252.0612.0852.0212.07
05/10/20252.072.1172.0472.093
05/11/20252.0942.1431.8281.907
05/12/20251.9071.9161.8241.84
05/13/20251.8391.8471.8021.829
05/14/20251.831.8751.8191.848
05/15/20251.8491.8881.651.658
05/16/20251.6571.741.6451.707
05/17/20251.7091.7521.6431.662
05/18/20251.6611.691.5741.632
05/19/20251.6331.6391.5591.586
05/20/20251.5861.6271.5641.612
05/21/20251.6121.631.561.581
05/22/20251.5811.6061.5551.585
05/23/20251.5841.6641.5541.594
05/24/20251.5941.6581.5581.563
05/25/20251.5631.61.5261.542
05/26/20251.541.5471.5021.518
05/27/20251.5181.5261.4721.52
05/28/20251.5181.5341.4791.512
05/29/20251.5111.521.4731.506
05/30/20251.5051.5061.341.345
05/31/20251.3451.5311.3091.364
06/01/20251.3631.3661.3251.354
06/02/20251.3541.4221.3341.361
06/03/20251.3611.3951.3391.343
06/04/20251.3441.4321.3331.362
06/05/20251.3621.4221.2361.262
06/06/20251.2631.3131.2321.243
06/07/20251.2431.321.2321.278
06/08/20251.2781.3031.2611.282
06/09/20251.2821.3251.2751.299
06/10/20251.2991.3411.2921.315
06/11/20251.3161.3721.2961.313
06/12/20251.3121.351.2841.309
06/13/20251.3091.3091.2311.259
06/14/20251.261.2761.2391.263
06/15/20251.2631.2831.241.257
06/16/20251.2571.281.2411.242
06/17/20251.2421.2581.1721.176
06/18/20251.1761.1941.1541.169
06/19/20251.1711.1891.1551.184
06/20/20251.1831.1851.0931.108
06/21/20251.1061.121.0241.038
06/22/20251.0381.0470.9871.019
06/23/20251.0191.0881.0191.085
06/24/20251.0841.1241.0741.1
06/25/20251.11.1191.0571.06
06/26/20251.0611.0891.021.029
06/27/20251.0291.0541.0071.019
06/28/20251.0211.0421.0091.021
06/29/20251.0211.0591.0171.053
06/30/20251.0511.0691.0211.026
07/01/20251.0261.0360.991.001
07/02/20251.0011.0420.9971.031
07/03/20251.0321.0451.0221.027
07/04/20251.0271.1361.0071.025
07/05/20251.0251.0340.9971.01
07/06/20251.0121.03511.011
07/07/20251.0111.05111.021
07/08/20251.0231.171.0141.039
07/09/20251.0391.0631.0281.055
07/10/20251.0551.0761.041.075
07/11/20251.0751.1691.0691.113
07/12/20251.1131.2241.1031.136
07/13/20251.1361.1721.1191.13
07/14/20251.1291.1621.121.136
07/15/20251.1361.151.1021.146
07/16/20251.1461.1491.1181.131
07/17/20251.1311.1381.1071.122
07/18/20251.1211.161.1091.12
07/19/20251.1211.1341.1071.122
07/20/20251.1221.1451.1181.133
07/21/20251.1321.1951.1141.141
07/22/20251.1411.1431.111.138
07/23/20251.1371.1891.1131.142
07/24/20251.1421.1621.11.109
07/25/20251.1081.1281.0441.107
07/26/20251.1071.1251.0971.111
07/27/20251.1121.2781.1061.21
07/28/20251.2081.4571.1831.298
07/29/20251.2981.2981.1641.176
07/30/20251.1771.1991.1411.177
07/31/20251.1771.2491.1561.17
08/01/20251.1691.2421.131.16
08/02/20251.1611.2311.151.169
08/03/20251.171.1991.161.17
08/04/20251.1711.1871.1551.172
08/05/20251.1721.1721.1331.15
08/06/20251.1521.1681.1371.155
08/07/20251.1531.2271.1471.19
08/08/20251.191.251.1861.234
08/09/20251.2321.261.2171.231
08/10/20251.2311.3891.2261.335
08/11/20251.3351.3591.2651.292
08/12/20251.2921.3611.2851.313
08/13/20251.3121.3421.2941.325
08/14/20251.3271.341.2581.275
08/15/20251.2751.371.2561.334
08/16/20251.3341.3761.31.316
08/17/20251.3151.3451.2881.314
08/18/20251.3131.3221.271.284
08/19/20251.2841.3071.221.224
08/20/20251.2251.2551.2091.222
08/21/20251.2221.2851.21.223
08/22/20251.2221.2741.1981.265
08/23/20251.2651.2941.2511.271
08/24/20251.2731.2871.2271.24
08/25/20251.241.2491.1391.158
08/26/20251.1581.1951.1381.188
08/27/20251.1891.2061.1641.171
08/28/20251.1721.2051.1591.184
08/29/20251.1851.2181.151.182
08/30/20251.1821.2021.1641.182
08/31/20251.1821.1971.1481.149
09/01/20251.1491.1831.1251.138
09/02/20251.1381.1581.1321.149
09/03/20251.1481.1551.1371.148
09/04/20251.1481.1621.111.115
09/05/20251.1151.1451.1121.13
09/06/20251.1311.1331.1121.116
09/07/20251.1141.1461.1141.134
09/08/20251.1341.1471.1221.145
09/09/20251.1451.1591.1281.133
09/10/20251.1321.1541.1311.143
09/11/20251.1431.1491.1311.14
09/12/20251.1411.1521.1331.145
09/13/20251.1451.1651.1421.153
09/14/20251.1531.1831.1421.146
09/15/20251.1451.1531.1131.121
09/16/20251.121.1391.1061.13
09/17/20251.1311.1411.1111.14
09/18/20251.141.1471.1261.131
09/19/20251.1311.1491.1261.13
09/20/20251.1291.1341.1161.121
09/21/20251.1191.1281.0991.106
09/22/20251.1061.1071.0321.042
09/23/20251.0421.0651.0251.034
09/24/20251.0351.0471.0161.033
09/25/20251.0321.0330.9730.977
09/26/20250.9791.0470.9731.028
09/27/20251.0281.0711.0021.019
09/28/20251.0181.0240.9881.012
09/29/20251.0121.051.0011.019
09/30/20251.021.0530.9861.035
10/01/20251.0351.0571.0171.023
10/02/20251.0231.0471.021.04
10/03/20251.041.0481.0251.035
10/04/20251.0351.0531.0211.037
10/05/20251.0361.0521.0251.027
10/06/20251.0271.0421.0171.028
10/07/20251.031.0721.0171.036
10/08/20251.0361.0971.0221.036
10/09/20251.0361.0461.0091.017
10/10/20251.0171.0280.5860.799
10/11/20250.7990.850.7870.806
10/12/20250.8070.8460.7940.842
10/13/20250.8420.880.8360.873
10/14/20250.8730.9190.8290.856
10/15/20250.8560.8720.8290.843
10/16/20250.8430.8580.8050.823
10/17/20250.8230.8280.7950.818
10/18/20250.8180.8320.8110.824
10/19/20250.8240.8340.8110.825
10/20/20250.8260.8410.8150.819
10/21/20250.8190.8220.7910.792
10/22/20250.7920.8010.7520.761
10/23/20250.7620.7810.7590.769
10/24/20250.770.7850.7660.779
10/25/20250.7780.7880.7690.775
10/26/20250.7750.8130.7670.774
10/27/20250.7730.7770.7560.759
10/28/20250.7580.7620.7270.731
10/29/20250.730.7450.7030.729
10/30/20250.730.7360.6750.686
10/31/20250.6860.7450.6780.703
11/01/20250.7040.7160.6970.712
11/02/20250.710.7180.6910.701
11/03/20250.70.7010.6320.642
11/04/20250.6420.6580.620.636
11/05/20250.6370.6510.6130.644
11/06/20250.6450.6450.6210.632
11/07/20250.6330.6790.6280.672
11/08/20250.6720.6990.6550.671
11/09/20250.6720.690.650.684
11/10/20250.6840.6940.6740.682
11/11/20250.6840.6960.6510.652
11/12/20250.6530.680.6360.644
11/13/20250.6440.6660.6120.623
11/14/20250.6220.6370.6070.614
11/15/20250.6140.6280.610.617
11/16/20250.6180.6210.5920.602
11/17/20250.6030.6150.5830.586
11/18/20250.5880.6060.580.596
11/19/20250.5960.60.5630.573
11/20/20250.5720.6020.570.58
11/21/20250.580.5950.5520.566
11/22/20250.5680.5750.5550.565
11/23/20250.5640.5910.5620.573
11/24/20250.5750.5890.5640.584
11/25/20250.5840.5950.5770.581
11/26/20250.5810.5960.5750.586
11/27/20250.5880.5990.5830.585
11/28/20250.5840.5880.5490.571
11/29/20250.5720.5850.5640.566
11/30/20250.5660.5760.5590.568
12/01/20250.5680.5690.5360.55
12/02/20250.5510.5840.5420.572
12/03/20250.5730.5880.5640.575
12/04/20250.5750.6460.5640.597
12/05/20250.5990.5990.5550.562
12/06/20250.5620.5810.5570.576
12/07/20250.5770.6350.5670.599
12/08/20250.5980.6720.5910.609
12/09/20250.610.6310.60.613
12/10/20250.6130.6160.5960.599
12/11/20250.5990.6010.5770.587
12/12/20250.5870.620.5780.593
12/13/20250.5920.6240.590.597
12/14/20250.5970.6240.590.592
12/15/20250.5920.6020.5680.573
12/16/20250.5730.5810.5620.565
12/17/20250.5650.5710.5410.546
12/18/20250.5470.5520.5280.529
12/19/20250.530.5610.5250.555
12/20/20250.5560.5610.5440.549
12/21/20250.5490.590.540.564
12/22/20250.5660.5740.5530.56
12/23/20250.560.5720.5490.567
12/24/20250.5650.5680.5510.555
12/25/20250.5550.5640.5490.551
12/26/20250.5510.5660.5480.557
12/27/20250.5570.5630.5520.561
12/28/20250.5610.5690.5560.561
12/29/20250.5610.5680.5530.557
12/30/20250.5570.560.5470.557
12/31/20250.5580.5750.5530.566