BARUSDT
FC Barcelona Fan Token Tether
—
0.287 $
+0.009000 (%+3.24)
Day Low₺0.276
Day High₺0.29
Market Data
Spot Rate
B:0.287
A:0.288
Circulating Supply
0
Market Cap
$11.45M
BARUSDT: FC Barcelona Fan Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0502
CLOSE 3.0471
Low
LOW 2.01
High
HIGH 6.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.47 | 3.51 | 3.46 | 3.51 |
| 01/02/2023 | 3.51 | 3.53 | 3.47 | 3.51 |
| 01/03/2023 | 3.51 | 3.54 | 3.49 | 3.54 |
| 01/04/2023 | 3.53 | 3.59 | 3.5 | 3.53 |
| 01/05/2023 | 3.53 | 3.95 | 3.52 | 3.83 |
| 01/06/2023 | 3.83 | 3.86 | 3.61 | 3.71 |
| 01/07/2023 | 3.71 | 3.91 | 3.68 | 3.83 |
| 01/08/2023 | 3.84 | 3.84 | 3.71 | 3.76 |
| 01/09/2023 | 3.76 | 3.91 | 3.75 | 3.88 |
| 01/10/2023 | 3.88 | 3.93 | 3.82 | 3.87 |
| 01/11/2023 | 3.88 | 3.9 | 3.79 | 3.88 |
| 01/12/2023 | 3.88 | 4.09 | 3.77 | 3.99 |
| 01/13/2023 | 3.99 | 4.14 | 3.95 | 4.04 |
| 01/14/2023 | 4.05 | 4.95 | 4.03 | 4.42 |
| 01/15/2023 | 4.42 | 4.7 | 4.26 | 4.47 |
| 01/16/2023 | 4.46 | 4.56 | 4.27 | 4.44 |
| 01/17/2023 | 4.44 | 4.52 | 4.34 | 4.43 |
| 01/18/2023 | 4.42 | 4.53 | 4 | 4.16 |
| 01/19/2023 | 4.16 | 4.37 | 4.15 | 4.17 |
| 01/20/2023 | 4.17 | 4.43 | 4.07 | 4.34 |
| 01/21/2023 | 4.34 | 4.45 | 4.28 | 4.36 |
| 01/22/2023 | 4.35 | 4.45 | 4.26 | 4.3 |
| 01/23/2023 | 4.3 | 4.38 | 4.29 | 4.36 |
| 01/24/2023 | 4.35 | 4.39 | 4.04 | 4.08 |
| 01/25/2023 | 4.07 | 4.2 | 4 | 4.12 |
| 01/26/2023 | 4.12 | 4.25 | 4.11 | 4.14 |
| 01/27/2023 | 4.15 | 4.19 | 4.09 | 4.14 |
| 01/28/2023 | 4.14 | 4.25 | 4.13 | 4.22 |
| 01/29/2023 | 4.21 | 4.4 | 4.15 | 4.3 |
| 01/30/2023 | 4.3 | 4.53 | 4.12 | 4.23 |
| 01/31/2023 | 4.23 | 4.29 | 4.11 | 4.17 |
| 02/01/2023 | 4.17 | 4.24 | 3.98 | 4.19 |
| 02/02/2023 | 4.2 | 4.33 | 4.18 | 4.2 |
| 02/03/2023 | 4.2 | 4.31 | 4.16 | 4.26 |
| 02/04/2023 | 4.26 | 4.3 | 4.2 | 4.22 |
| 02/05/2023 | 4.22 | 4.45 | 4.09 | 4.3 |
| 02/06/2023 | 4.3 | 4.4 | 4.16 | 4.3 |
| 02/07/2023 | 4.32 | 4.62 | 4.3 | 4.47 |
| 02/08/2023 | 4.48 | 5.36 | 4.4 | 4.9 |
| 02/09/2023 | 4.9 | 6.5 | 4.45 | 4.59 |
| 02/10/2023 | 4.6 | 4.73 | 4.44 | 4.63 |
| 02/11/2023 | 4.64 | 4.9 | 4.62 | 4.82 |
| 02/12/2023 | 4.83 | 5.2 | 4.74 | 4.88 |
| 02/13/2023 | 4.88 | 4.94 | 4.64 | 4.77 |
| 02/14/2023 | 4.78 | 4.85 | 4.66 | 4.85 |
| 02/15/2023 | 4.85 | 4.96 | 4.79 | 4.92 |
| 02/16/2023 | 4.91 | 5.05 | 4.65 | 4.7 |
| 02/17/2023 | 4.7 | 4.83 | 4.65 | 4.73 |
| 02/18/2023 | 4.73 | 4.89 | 4.72 | 4.78 |
| 02/19/2023 | 4.78 | 4.88 | 4.73 | 4.78 |
| 02/20/2023 | 4.79 | 4.84 | 4.65 | 4.72 |
| 02/21/2023 | 4.72 | 4.81 | 4.15 | 4.23 |
| 02/22/2023 | 4.22 | 4.26 | 4.01 | 4.19 |
| 02/23/2023 | 4.2 | 4.23 | 4.05 | 4.09 |
| 02/24/2023 | 4.09 | 4.16 | 3.94 | 4.02 |
| 02/25/2023 | 4.02 | 4.23 | 3.98 | 4.13 |
| 02/26/2023 | 4.14 | 4.34 | 4.03 | 4.07 |
| 02/27/2023 | 4.06 | 4.11 | 4.02 | 4.07 |
| 02/28/2023 | 4.06 | 4.11 | 4 | 4 |
| 03/01/2023 | 4 | 4.11 | 3.96 | 4.06 |
| 03/02/2023 | 4.06 | 4.08 | 3.96 | 4 |
| 03/03/2023 | 4 | 4 | 3.71 | 3.95 |
| 03/04/2023 | 3.96 | 4.04 | 3.85 | 3.93 |
| 03/05/2023 | 3.93 | 4.06 | 3.92 | 3.97 |
| 03/06/2023 | 3.97 | 4.01 | 3.92 | 3.95 |
| 03/07/2023 | 3.94 | 3.98 | 3.84 | 3.92 |
| 03/08/2023 | 3.93 | 3.94 | 3.75 | 3.77 |
| 03/09/2023 | 3.76 | 3.87 | 3.53 | 3.65 |
| 03/10/2023 | 3.64 | 3.74 | 3.51 | 3.7 |
| 03/11/2023 | 3.7 | 3.76 | 3.56 | 3.64 |
| 03/12/2023 | 3.65 | 3.75 | 3.59 | 3.74 |
| 03/13/2023 | 3.75 | 3.84 | 3.67 | 3.78 |
| 03/14/2023 | 3.77 | 3.93 | 3.72 | 3.82 |
| 03/15/2023 | 3.81 | 3.91 | 3.61 | 3.67 |
| 03/16/2023 | 3.67 | 3.78 | 3.59 | 3.75 |
| 03/17/2023 | 3.75 | 3.91 | 3.74 | 3.84 |
| 03/18/2023 | 3.83 | 4.11 | 3.8 | 3.97 |
| 03/19/2023 | 3.98 | 4.1 | 3.87 | 3.97 |
| 03/20/2023 | 3.96 | 4.3 | 3.91 | 4.09 |
| 03/21/2023 | 4.08 | 4.25 | 4 | 4.03 |
| 03/22/2023 | 4.05 | 4.05 | 3.73 | 3.88 |
| 03/23/2023 | 3.88 | 3.92 | 3.81 | 3.85 |
| 03/24/2023 | 3.86 | 3.99 | 3.78 | 3.9 |
| 03/25/2023 | 3.9 | 3.95 | 3.81 | 3.85 |
| 03/26/2023 | 3.84 | 3.93 | 3.81 | 3.87 |
| 03/27/2023 | 3.86 | 3.9 | 3.71 | 3.75 |
| 03/28/2023 | 3.76 | 3.8 | 3.7 | 3.79 |
| 03/29/2023 | 3.79 | 3.86 | 3.77 | 3.85 |
| 03/30/2023 | 3.84 | 4.03 | 3.81 | 3.87 |
| 03/31/2023 | 3.88 | 3.97 | 3.82 | 3.94 |
| 04/01/2023 | 3.93 | 4.04 | 3.93 | 3.97 |
| 04/02/2023 | 3.96 | 4.4 | 3.84 | 4.09 |
| 04/03/2023 | 4.09 | 4.21 | 3.85 | 3.94 |
| 04/04/2023 | 3.93 | 4.16 | 3.92 | 4.04 |
| 04/05/2023 | 4.05 | 4.07 | 3.94 | 3.99 |
| 04/06/2023 | 3.99 | 4 | 3.92 | 3.99 |
| 04/07/2023 | 3.99 | 4.25 | 3.93 | 4.21 |
| 04/08/2023 | 4.21 | 5.2 | 4.11 | 4.42 |
| 04/09/2023 | 4.41 | 5.3 | 4.27 | 4.38 |
| 04/10/2023 | 4.39 | 5.15 | 4.23 | 4.55 |
| 04/11/2023 | 4.56 | 4.83 | 4.34 | 4.38 |
| 04/12/2023 | 4.39 | 4.47 | 4.28 | 4.3 |
| 04/13/2023 | 4.32 | 4.46 | 4.28 | 4.38 |
| 04/14/2023 | 4.37 | 4.49 | 4.35 | 4.37 |
| 04/15/2023 | 4.37 | 4.47 | 4.33 | 4.35 |
| 04/16/2023 | 4.34 | 4.41 | 4.31 | 4.32 |
| 04/17/2023 | 4.33 | 4.42 | 4.21 | 4.38 |
| 04/18/2023 | 4.37 | 4.4 | 4.3 | 4.33 |
| 04/19/2023 | 4.34 | 4.41 | 4.01 | 4.05 |
| 04/20/2023 | 4.05 | 4.1 | 3.86 | 4.02 |
| 04/21/2023 | 4.02 | 4.12 | 3.84 | 3.94 |
| 04/22/2023 | 3.95 | 4.04 | 3.82 | 4.02 |
| 04/23/2023 | 4.03 | 4.1 | 3.84 | 3.91 |
| 04/24/2023 | 3.91 | 4.19 | 3.87 | 4.1 |
| 04/25/2023 | 4.09 | 4.48 | 4.07 | 4.22 |
| 04/26/2023 | 4.22 | 4.36 | 4.08 | 4.1 |
| 04/27/2023 | 4.11 | 4.22 | 4.06 | 4.14 |
| 04/28/2023 | 4.13 | 4.21 | 4.06 | 4.1 |
| 04/29/2023 | 4.09 | 4.18 | 4.08 | 4.13 |
| 04/30/2023 | 4.11 | 4.33 | 4.08 | 4.15 |
| 05/01/2023 | 4.15 | 4.58 | 4.1 | 4.36 |
| 05/02/2023 | 4.37 | 4.54 | 4.24 | 4.39 |
| 05/03/2023 | 4.4 | 4.45 | 4.1 | 4.19 |
| 05/04/2023 | 4.19 | 4.25 | 4.13 | 4.19 |
| 05/05/2023 | 4.19 | 4.26 | 4.09 | 4.11 |
| 05/06/2023 | 4.1 | 4.13 | 4 | 4.07 |
| 05/07/2023 | 4.06 | 4.1 | 3.98 | 3.99 |
| 05/08/2023 | 3.99 | 4 | 3.65 | 3.82 |
| 05/09/2023 | 3.82 | 4.02 | 3.73 | 3.83 |
| 05/10/2023 | 3.84 | 3.93 | 3.69 | 3.9 |
| 05/11/2023 | 3.9 | 3.92 | 3.62 | 3.73 |
| 05/12/2023 | 3.71 | 3.72 | 3.47 | 3.68 |
| 05/13/2023 | 3.67 | 3.75 | 3.64 | 3.74 |
| 05/14/2023 | 3.74 | 3.78 | 3.4 | 3.47 |
| 05/15/2023 | 3.46 | 3.5 | 3.34 | 3.35 |
| 05/16/2023 | 3.35 | 3.4 | 3.21 | 3.24 |
| 05/17/2023 | 3.24 | 3.35 | 3.15 | 3.21 |
| 05/18/2023 | 3.22 | 3.23 | 3.08 | 3.14 |
| 05/19/2023 | 3.14 | 3.27 | 3.13 | 3.21 |
| 05/20/2023 | 3.21 | 3.28 | 3.14 | 3.15 |
| 05/21/2023 | 3.15 | 3.16 | 3.03 | 3.09 |
| 05/22/2023 | 3.08 | 3.1 | 3.03 | 3.05 |
| 05/23/2023 | 3.04 | 3.1 | 3.03 | 3.05 |
| 05/24/2023 | 3.05 | 3.12 | 2.92 | 2.96 |
| 05/25/2023 | 2.95 | 3.02 | 2.9 | 2.91 |
| 05/26/2023 | 2.9 | 2.96 | 2.89 | 2.91 |
| 05/27/2023 | 2.91 | 2.96 | 2.9 | 2.95 |
| 05/28/2023 | 2.95 | 3.04 | 2.93 | 3.02 |
| 05/29/2023 | 3.02 | 3.03 | 2.91 | 2.94 |
| 05/30/2023 | 2.95 | 2.98 | 2.86 | 2.87 |
| 05/31/2023 | 2.86 | 2.9 | 2.72 | 2.75 |
| 06/01/2023 | 2.75 | 3.65 | 2.73 | 3.17 |
| 06/02/2023 | 3.17 | 3.45 | 2.98 | 3.04 |
| 06/03/2023 | 3.03 | 3.17 | 2.95 | 3.05 |
| 06/04/2023 | 3.06 | 3.1 | 2.97 | 2.98 |
| 06/05/2023 | 2.97 | 3.28 | 2.77 | 3.16 |
| 06/06/2023 | 3.16 | 3.24 | 2.92 | 3 |
| 06/07/2023 | 3 | 3 | 2.58 | 2.61 |
| 06/08/2023 | 2.61 | 2.66 | 2.5 | 2.59 |
| 06/09/2023 | 2.58 | 2.65 | 2.54 | 2.58 |
| 06/10/2023 | 2.58 | 2.59 | 2.01 | 2.26 |
| 06/11/2023 | 2.26 | 2.27 | 2.17 | 2.18 |
| 06/12/2023 | 2.17 | 2.25 | 2.12 | 2.2 |
| 06/13/2023 | 2.2 | 2.42 | 2.2 | 2.33 |
| 06/14/2023 | 2.34 | 2.37 | 2.2 | 2.26 |
| 06/15/2023 | 2.26 | 2.28 | 2.2 | 2.25 |
| 06/16/2023 | 2.24 | 2.308 | 2.231 | 2.282 |
| 06/17/2023 | 2.281 | 2.35 | 2.272 | 2.298 |
| 06/18/2023 | 2.299 | 2.331 | 2.259 | 2.265 |
| 06/19/2023 | 2.266 | 2.33 | 2.234 | 2.28 |
| 06/20/2023 | 2.28 | 2.374 | 2.255 | 2.335 |
| 06/21/2023 | 2.335 | 2.389 | 2.306 | 2.345 |
| 06/22/2023 | 2.345 | 2.405 | 2.228 | 2.233 |
| 06/23/2023 | 2.233 | 2.314 | 2.217 | 2.289 |
| 06/24/2023 | 2.289 | 2.384 | 2.259 | 2.305 |
| 06/25/2023 | 2.303 | 2.398 | 2.265 | 2.32 |
| 06/26/2023 | 2.323 | 2.49 | 2.268 | 2.32 |
| 06/27/2023 | 2.317 | 2.366 | 2.31 | 2.332 |
| 06/28/2023 | 2.331 | 2.394 | 2.253 | 2.288 |
| 06/29/2023 | 2.287 | 2.334 | 2.277 | 2.308 |
| 06/30/2023 | 2.306 | 2.382 | 2.23 | 2.327 |
| 07/01/2023 | 2.328 | 2.38 | 2.306 | 2.38 |
| 07/02/2023 | 2.38 | 2.384 | 2.32 | 2.367 |
| 07/03/2023 | 2.366 | 2.439 | 2.356 | 2.389 |
| 07/04/2023 | 2.389 | 2.431 | 2.368 | 2.392 |
| 07/05/2023 | 2.387 | 2.425 | 2.341 | 2.346 |
| 07/06/2023 | 2.347 | 2.412 | 2.316 | 2.324 |
| 07/07/2023 | 2.324 | 2.51 | 2.277 | 2.437 |
| 07/08/2023 | 2.437 | 2.526 | 2.385 | 2.439 |
| 07/09/2023 | 2.441 | 2.472 | 2.411 | 2.443 |
| 07/10/2023 | 2.445 | 2.455 | 2.351 | 2.399 |
| 07/11/2023 | 2.398 | 2.424 | 2.39 | 2.404 |
| 07/12/2023 | 2.404 | 2.445 | 2.376 | 2.421 |
| 07/13/2023 | 2.42 | 2.477 | 2.389 | 2.45 |
| 07/14/2023 | 2.45 | 2.473 | 2.345 | 2.418 |
| 07/15/2023 | 2.418 | 2.451 | 2.385 | 2.423 |
| 07/16/2023 | 2.423 | 2.448 | 2.385 | 2.39 |
| 07/17/2023 | 2.389 | 2.463 | 2.378 | 2.422 |
| 07/18/2023 | 2.418 | 2.459 | 2.359 | 2.375 |
| 07/19/2023 | 2.378 | 2.414 | 2.367 | 2.389 |
| 07/20/2023 | 2.389 | 2.422 | 2.375 | 2.399 |
| 07/21/2023 | 2.395 | 2.449 | 2.388 | 2.424 |
| 07/22/2023 | 2.428 | 2.517 | 2.408 | 2.467 |
| 07/23/2023 | 2.466 | 2.575 | 2.44 | 2.469 |
| 07/24/2023 | 2.469 | 2.625 | 2.447 | 2.54 |
| 07/25/2023 | 2.542 | 2.62 | 2.525 | 2.551 |
| 07/26/2023 | 2.558 | 2.575 | 2.493 | 2.54 |
| 07/27/2023 | 2.543 | 2.95 | 2.53 | 2.732 |
| 07/28/2023 | 2.738 | 2.792 | 2.601 | 2.631 |
| 07/29/2023 | 2.632 | 2.705 | 2.589 | 2.618 |
| 07/30/2023 | 2.616 | 2.95 | 2.583 | 2.725 |
| 07/31/2023 | 2.731 | 2.817 | 2.682 | 2.699 |
| 08/01/2023 | 2.693 | 2.749 | 2.651 | 2.708 |
| 08/02/2023 | 2.709 | 3.059 | 2.644 | 2.761 |
| 08/03/2023 | 2.767 | 2.94 | 2.7 | 2.744 |
| 08/04/2023 | 2.744 | 2.812 | 2.708 | 2.73 |
| 08/05/2023 | 2.728 | 2.752 | 2.613 | 2.639 |
| 08/06/2023 | 2.639 | 2.86 | 2.634 | 2.753 |
| 08/07/2023 | 2.751 | 3.15 | 2.71 | 2.743 |
| 08/08/2023 | 2.742 | 2.88 | 2.712 | 2.751 |
| 08/09/2023 | 2.747 | 2.773 | 2.712 | 2.756 |
| 08/10/2023 | 2.757 | 3.09 | 2.738 | 2.749 |
| 08/11/2023 | 2.753 | 2.929 | 2.73 | 2.789 |
| 08/12/2023 | 2.79 | 2.885 | 2.75 | 2.76 |
| 08/13/2023 | 2.76 | 2.782 | 2.719 | 2.741 |
| 08/14/2023 | 2.741 | 2.77 | 2.709 | 2.733 |
| 08/15/2023 | 2.733 | 2.743 | 2.579 | 2.624 |
| 08/16/2023 | 2.624 | 2.629 | 2.47 | 2.528 |
| 08/17/2023 | 2.523 | 2.76 | 2.308 | 2.448 |
| 08/18/2023 | 2.443 | 2.551 | 2.414 | 2.502 |
| 08/19/2023 | 2.496 | 3.085 | 2.479 | 2.723 |
| 08/20/2023 | 2.723 | 2.85 | 2.635 | 2.653 |
| 08/21/2023 | 2.656 | 2.737 | 2.579 | 2.594 |
| 08/22/2023 | 2.594 | 2.625 | 2.443 | 2.532 |
| 08/23/2023 | 2.532 | 2.598 | 2.512 | 2.547 |
| 08/24/2023 | 2.547 | 2.61 | 2.531 | 2.544 |
| 08/25/2023 | 2.544 | 2.613 | 2.511 | 2.567 |
| 08/26/2023 | 2.567 | 2.602 | 2.531 | 2.543 |
| 08/27/2023 | 2.54 | 2.562 | 2.508 | 2.528 |
| 08/28/2023 | 2.528 | 2.538 | 2.483 | 2.514 |
| 08/29/2023 | 2.513 | 2.58 | 2.484 | 2.538 |
| 08/30/2023 | 2.543 | 2.72 | 2.514 | 2.553 |
| 08/31/2023 | 2.557 | 2.85 | 2.532 | 2.574 |
| 09/01/2023 | 2.569 | 2.646 | 2.484 | 2.489 |
| 09/02/2023 | 2.489 | 2.594 | 2.488 | 2.52 |
| 09/03/2023 | 2.52 | 2.538 | 2.477 | 2.495 |
| 09/04/2023 | 2.492 | 2.524 | 2.473 | 2.486 |
| 09/05/2023 | 2.486 | 2.53 | 2.458 | 2.478 |
| 09/06/2023 | 2.475 | 2.479 | 2.422 | 2.445 |
| 09/07/2023 | 2.448 | 2.472 | 2.381 | 2.432 |
| 09/08/2023 | 2.431 | 2.457 | 2.394 | 2.411 |
| 09/09/2023 | 2.407 | 2.438 | 2.397 | 2.411 |
| 09/10/2023 | 2.411 | 2.556 | 2.357 | 2.42 |
| 09/11/2023 | 2.425 | 2.533 | 2.36 | 2.395 |
| 09/12/2023 | 2.396 | 2.447 | 2.363 | 2.393 |
| 09/13/2023 | 2.392 | 2.415 | 2.368 | 2.385 |
| 09/14/2023 | 2.388 | 2.402 | 2.335 | 2.339 |
| 09/15/2023 | 2.343 | 2.371 | 2.317 | 2.347 |
| 09/16/2023 | 2.35 | 2.369 | 2.336 | 2.354 |
| 09/17/2023 | 2.351 | 2.41 | 2.328 | 2.339 |
| 09/18/2023 | 2.337 | 2.365 | 2.328 | 2.333 |
| 09/19/2023 | 2.333 | 2.359 | 2.325 | 2.349 |
| 09/20/2023 | 2.345 | 2.361 | 2.315 | 2.323 |
| 09/21/2023 | 2.322 | 2.34 | 2.247 | 2.254 |
| 09/22/2023 | 2.252 | 2.27 | 2.238 | 2.265 |
| 09/23/2023 | 2.265 | 2.294 | 2.247 | 2.272 |
| 09/24/2023 | 2.276 | 2.277 | 2.236 | 2.236 |
| 09/25/2023 | 2.24 | 2.253 | 2.226 | 2.241 |
| 09/26/2023 | 2.244 | 2.245 | 2.209 | 2.221 |
| 09/27/2023 | 2.221 | 2.23 | 2.179 | 2.191 |
| 09/28/2023 | 2.191 | 2.219 | 2.179 | 2.209 |
| 09/29/2023 | 2.208 | 2.242 | 2.194 | 2.204 |
| 09/30/2023 | 2.204 | 2.266 | 2.198 | 2.2 |
| 10/01/2023 | 2.2 | 2.248 | 2.197 | 2.229 |
| 10/02/2023 | 2.229 | 2.264 | 2.199 | 2.222 |
| 10/03/2023 | 2.224 | 2.259 | 2.188 | 2.195 |
| 10/04/2023 | 2.191 | 2.243 | 2.162 | 2.22 |
| 10/05/2023 | 2.22 | 2.264 | 2.184 | 2.204 |
| 10/06/2023 | 2.208 | 2.241 | 2.19 | 2.209 |
| 10/07/2023 | 2.209 | 2.235 | 2.204 | 2.226 |
| 10/08/2023 | 2.226 | 2.237 | 2.171 | 2.176 |
| 10/09/2023 | 2.178 | 2.198 | 2.05 | 2.088 |
| 10/10/2023 | 2.088 | 2.179 | 2.049 | 2.114 |
| 10/11/2023 | 2.113 | 2.125 | 2.053 | 2.077 |
| 10/12/2023 | 2.073 | 2.103 | 2.051 | 2.062 |
| 10/13/2023 | 2.063 | 2.092 | 2.043 | 2.064 |
| 10/14/2023 | 2.064 | 2.126 | 2.058 | 2.076 |
| 10/15/2023 | 2.076 | 2.104 | 2.066 | 2.094 |
| 10/16/2023 | 2.097 | 2.116 | 2.072 | 2.09 |
| 10/17/2023 | 2.093 | 2.096 | 2.065 | 2.087 |
| 10/18/2023 | 2.087 | 2.099 | 2.06 | 2.062 |
| 10/19/2023 | 2.062 | 2.109 | 2.049 | 2.058 |
| 10/20/2023 | 2.062 | 2.09 | 2.052 | 2.066 |
| 10/21/2023 | 2.065 | 2.1 | 2.065 | 2.075 |
| 10/22/2023 | 2.079 | 2.107 | 2.065 | 2.097 |
| 10/23/2023 | 2.097 | 2.124 | 2.072 | 2.123 |
| 10/24/2023 | 2.12 | 2.202 | 2.105 | 2.154 |
| 10/25/2023 | 2.155 | 2.212 | 2.143 | 2.166 |
| 10/26/2023 | 2.167 | 2.286 | 2.16 | 2.187 |
| 10/27/2023 | 2.187 | 2.377 | 2.169 | 2.242 |
| 10/28/2023 | 2.244 | 2.278 | 2.205 | 2.215 |
| 10/29/2023 | 2.212 | 2.23 | 2.192 | 2.206 |
| 10/30/2023 | 2.208 | 2.244 | 2.195 | 2.227 |
| 10/31/2023 | 2.231 | 2.324 | 2.172 | 2.254 |
| 11/01/2023 | 2.254 | 2.27 | 2.19 | 2.24 |
| 11/02/2023 | 2.238 | 2.253 | 2.202 | 2.225 |
| 11/03/2023 | 2.224 | 2.244 | 2.182 | 2.197 |
| 11/04/2023 | 2.197 | 2.225 | 2.197 | 2.205 |
| 11/05/2023 | 2.205 | 2.242 | 2.194 | 2.238 |
| 11/06/2023 | 2.236 | 2.271 | 2.211 | 2.265 |
| 11/07/2023 | 2.267 | 2.355 | 2.235 | 2.264 |
| 11/08/2023 | 2.265 | 2.284 | 2.241 | 2.259 |
| 11/09/2023 | 2.259 | 2.312 | 2.174 | 2.251 |
| 11/10/2023 | 2.251 | 2.28 | 2.197 | 2.268 |
| 11/11/2023 | 2.265 | 2.346 | 2.231 | 2.295 |
| 11/12/2023 | 2.295 | 2.476 | 2.241 | 2.405 |
| 11/13/2023 | 2.406 | 2.454 | 2.25 | 2.267 |
| 11/14/2023 | 2.267 | 2.315 | 2.211 | 2.265 |
| 11/15/2023 | 2.268 | 2.329 | 2.255 | 2.295 |
| 11/16/2023 | 2.295 | 2.316 | 2.229 | 2.264 |
| 11/17/2023 | 2.261 | 2.35 | 2.242 | 2.299 |
| 11/18/2023 | 2.298 | 2.355 | 2.266 | 2.276 |
| 11/19/2023 | 2.276 | 2.311 | 2.255 | 2.275 |
| 11/20/2023 | 2.277 | 2.315 | 2.26 | 2.27 |
| 11/21/2023 | 2.27 | 2.306 | 2.161 | 2.163 |
| 11/22/2023 | 2.163 | 2.262 | 2.15 | 2.237 |
| 11/23/2023 | 2.238 | 2.263 | 2.232 | 2.246 |
| 11/24/2023 | 2.246 | 2.292 | 2.246 | 2.276 |
| 11/25/2023 | 2.276 | 2.306 | 2.256 | 2.283 |
| 11/26/2023 | 2.284 | 2.287 | 2.216 | 2.278 |
| 11/27/2023 | 2.278 | 2.319 | 2.203 | 2.287 |
| 11/28/2023 | 2.287 | 2.31 | 2.247 | 2.256 |
| 11/29/2023 | 2.255 | 2.277 | 2.226 | 2.24 |
| 11/30/2023 | 2.24 | 2.31 | 2.231 | 2.276 |
| 12/01/2023 | 2.275 | 2.33 | 2.265 | 2.293 |
| 12/02/2023 | 2.288 | 2.364 | 2.286 | 2.335 |
| 12/03/2023 | 2.335 | 2.385 | 2.328 | 2.355 |
| 12/04/2023 | 2.355 | 2.381 | 2.299 | 2.341 |
| 12/05/2023 | 2.341 | 2.4 | 2.314 | 2.347 |
| 12/06/2023 | 2.347 | 2.385 | 2.311 | 2.316 |
| 12/07/2023 | 2.316 | 2.402 | 2.31 | 2.376 |
| 12/08/2023 | 2.376 | 2.43 | 2.36 | 2.412 |
| 12/09/2023 | 2.412 | 2.515 | 2.4 | 2.476 |
| 12/10/2023 | 2.473 | 2.571 | 2.432 | 2.437 |
| 12/11/2023 | 2.441 | 2.445 | 2.283 | 2.332 |
| 12/12/2023 | 2.332 | 2.367 | 2.198 | 2.275 |
| 12/13/2023 | 2.275 | 2.314 | 2.215 | 2.284 |
| 12/14/2023 | 2.287 | 2.301 | 2.229 | 2.278 |
| 12/15/2023 | 2.275 | 2.279 | 2.197 | 2.197 |
| 12/16/2023 | 2.197 | 2.285 | 2.184 | 2.218 |
| 12/17/2023 | 2.22 | 2.232 | 2.188 | 2.206 |
| 12/18/2023 | 2.206 | 2.217 | 2.129 | 2.198 |
| 12/19/2023 | 2.197 | 2.233 | 2.161 | 2.211 |
| 12/20/2023 | 2.207 | 2.337 | 2.199 | 2.234 |
| 12/21/2023 | 2.234 | 2.284 | 2.221 | 2.258 |
| 12/22/2023 | 2.258 | 2.298 | 2.228 | 2.288 |
| 12/23/2023 | 2.29 | 2.31 | 2.25 | 2.292 |
| 12/24/2023 | 2.292 | 2.316 | 2.259 | 2.296 |
| 12/25/2023 | 2.292 | 2.409 | 2.275 | 2.382 |
| 12/26/2023 | 2.386 | 2.958 | 2.302 | 2.551 |
| 12/27/2023 | 2.551 | 2.603 | 2.4 | 2.461 |
| 12/28/2023 | 2.458 | 2.496 | 2.391 | 2.397 |
| 12/29/2023 | 2.4 | 2.458 | 2.341 | 2.384 |
| 12/30/2023 | 2.384 | 2.396 | 2.311 | 2.321 |
| 12/31/2023 | 2.324 | 2.351 | 2.225 | 2.299 |